Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	USD	0.007	0.007	0.0069	0.007	0.007	0.0 (0.0%)	280,000
22 Apr 2010	USD	0.0074	0.0074	0.007	0.007	0.007	-0.001 (-6.67%)	63,000
21 Apr 2010	USD	0.0074	0.0075	0.0074	0.0075	0.0075	+0 (+1.35%)	85,000
20 Apr 2010	USD	0.0075	0.0075	0.006	0.0074	0.0074	+0.001 (+12.12%)	4,326,350
19 Apr 2010	USD	0.009	0.009	0.006	0.0066	0.0066	-0 (-5.71%)	816,650
16 Apr 2010	USD	0.0075	0.0075	0.007	0.007	0.007	0.0 (0.0%)	1,486,365
15 Apr 2010	USD	0.0085	0.0085	0.007	0.007	0.007	-0.001 (-6.67%)	2,537,034
14 Apr 2010	USD	0.0075	0.008	0.0075	0.0075	0.0075	-0.001 (-6.25%)	939,075
13 Apr 2010	USD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	697,958
12 Apr 2010	USD	0.0065	0.01	0.0065	0.008	0.008	+0.001 (+6.67%)	716,435
9 Apr 2010	USD	0.009	0.009	0.007	0.0075	0.0075	0.0 (0.0%)	299,100
8 Apr 2010	USD	0.009	0.009	0.0065	0.0075	0.0075	+0.001 (+15.38%)	406,000
7 Apr 2010	USD	0.009	0.009	0.0065	0.0065	0.0065	-0.002 (-18.75%)	539,383
6 Apr 2010	USD	0.009	0.0114	0.008	0.008	0.008	-0.001 (-8.05%)	3,484,230
5 Apr 2010	USD	0.009	0.0095	0.006	0.0087	0.0087	+0.002 (+24.29%)	962,200
2 Apr 2010	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
1 Apr 2010	USD	0.0075	0.0075	0.0065	0.007	0.007	-0.001 (-12.50%)	123,000
31 Mar 2010	USD	0.0079	0.008	0.0065	0.008	0.008	+0 (+1.27%)	232,500
30 Mar 2010	USD	0.008	0.008	0.007	0.0079	0.0079	-0 (-1.25%)	132,200
29 Mar 2010	USD	0.008	0.008	0.007	0.008	0.008	-0.001 (-5.88%)	371,871
26 Mar 2010	USD	0.0095	0.0095	0.0075	0.0085	0.0085	-0.001 (-10.53%)	567,400
25 Mar 2010	USD	0.01	0.01	0.008	0.0095	0.0095	-0.001 (-5%)	685,500
24 Mar 2010	USD	0.0073	0.011	0.0073	0.01	0.01	0.0 (0.0%)	994,551
23 Mar 2010	USD	0.01	0.01	0.0072	0.01	0.01	+0.003 (+38.89%)	298,451
22 Mar 2010	USD	0.009	0.01	0.0071	0.0072	0.0072	-0.002 (-20%)	1,370,500
19 Mar 2010	USD	0.0085	0.009	0.0071	0.009	0.009	+0.002 (+28.57%)	545,850
18 Mar 2010	USD	0.009	0.009	0.007	0.007	0.007	-0.002 (-22.22%)	109,049
17 Mar 2010	USD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	207,500
16 Mar 2010	USD	0.009	0.009	0.008	0.009	0.009	-0 (-1.10%)	676,200
15 Mar 2010	USD	0.01	0.01	0.008	0.0091	0.0091	-0.001 (-9%)	600,130

Unicorn Response |