Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 399,800 |
11 Mar 2010 | USD | 0.01 | 0.0107 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 889,000 |
10 Mar 2010 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 136,300 |
9 Mar 2010 | USD | 0.0125 | 0.0125 | 0.006 | 0.01 | 0.01 | -0.003 (-21.26%) | 3,014,700 |
8 Mar 2010 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | -0 (-2.31%) | 765,679 |
5 Mar 2010 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 136,600 |
4 Mar 2010 | USD | 0.013 | 0.0135 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 328,100 |
3 Mar 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 175,000 |
2 Mar 2010 | USD | 0.013 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 155,265 |
1 Mar 2010 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 93,935 |
26 Feb 2010 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+12.00%) | 304,900 |
25 Feb 2010 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 273,925 |
24 Feb 2010 | USD | 0.013 | 0.014 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-13.79%) | 255,250 |
23 Feb 2010 | USD | 0.014 | 0.015 | 0.012 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 1,958,445 |
22 Feb 2010 | USD | 0.0145 | 0.017 | 0.014 | 0.014 | 0.014 | +0 (+2.19%) | 95,000 |
19 Feb 2010 | USD | 0.014 | 0.014 | 0.0137 | 0.0137 | 0.0137 | -0.003 (-19.41%) | 36,000 |
18 Feb 2010 | USD | 0.0135 | 0.017 | 0.0125 | 0.017 | 0.017 | +0.003 (+21.43%) | 927,158 |
17 Feb 2010 | USD | 0.0135 | 0.0142 | 0.0135 | 0.014 | 0.014 | -0.001 (-3.45%) | 60,400 |
16 Feb 2010 | USD | 0.0145 | 0.0145 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 562,261 |
15 Feb 2010 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 0.0145 | 0.0 (0.0%) | 145,059 |
11 Feb 2010 | USD | 0.015 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 561,490 |
10 Feb 2010 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 183,750 |
9 Feb 2010 | USD | 0.014 | 0.0159 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 121,595 |
8 Feb 2010 | USD | 0.0159 | 0.0159 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 170,000 |
5 Feb 2010 | USD | 0.014 | 0.015 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 1,307,200 |
4 Feb 2010 | USD | 0.0188 | 0.0188 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 638,100 |
3 Feb 2010 | USD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 342,000 |
2 Feb 2010 | USD | 0.018 | 0.018 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 847,300 |
1 Feb 2010 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | -0.001 (-5.56%) | 80,000 |