Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 45,551 |
17 Dec 2009 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 337,789 |
16 Dec 2009 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 135,070 |
15 Dec 2009 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 161,000 |
14 Dec 2009 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 164,000 |
11 Dec 2009 | USD | 0.023 | 0.025 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 406,210 |
10 Dec 2009 | USD | 0.016 | 0.022 | 0.014 | 0.021 | 0.021 | +0.002 (+10.53%) | 525,613 |
9 Dec 2009 | USD | 0.0151 | 0.019 | 0.012 | 0.019 | 0.019 | +0.004 (+25.83%) | 709,717 |
8 Dec 2009 | USD | 0.021 | 0.021 | 0.015 | 0.0151 | 0.0151 | -0.006 (-28.10%) | 311,349 |
7 Dec 2009 | USD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 379,667 |
4 Dec 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 70,750 |
3 Dec 2009 | USD | 0.0211 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 392,880 |
2 Dec 2009 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 283,500 |
1 Dec 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 127,200 |
30 Nov 2009 | USD | 0.024 | 0.0299 | 0.023 | 0.025 | 0.025 | +0.002 (+6.38%) | 117,000 |
27 Nov 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 1,000 |
26 Nov 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.021 | 0.024 | 0.015 | 0.0235 | 0.0235 | +0.003 (+11.90%) | 1,534,715 |
24 Nov 2009 | USD | 0.02 | 0.026 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 76,000 |
23 Nov 2009 | USD | 0.025 | 0.028 | 0.0189 | 0.028 | 0.028 | +0.003 (+11.55%) | 2,804,082 |
20 Nov 2009 | USD | 0.027 | 0.027 | 0.025 | 0.0251 | 0.0251 | -0.003 (-10.36%) | 1,407,701 |
19 Nov 2009 | USD | 0.0285 | 0.0285 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 55,000 |
18 Nov 2009 | USD | 0.0265 | 0.028 | 0.0265 | 0.028 | 0.028 | +0.002 (+5.66%) | 80,000 |
17 Nov 2009 | USD | 0.0285 | 0.029 | 0.0261 | 0.0265 | 0.0265 | -0.002 (-7.02%) | 319,320 |
16 Nov 2009 | USD | 0.0261 | 0.0285 | 0.0261 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 155,183 |
13 Nov 2009 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 437,729 |
12 Nov 2009 | USD | 0.029 | 0.029 | 0.028 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 342,800 |
11 Nov 2009 | USD | 0.03 | 0.03 | 0.0285 | 0.029 | 0.029 | -0.001 (-3.33%) | 223,200 |
10 Nov 2009 | USD | 0.029 | 0.03 | 0.0285 | 0.03 | 0.03 | +0.001 (+4.53%) | 403,800 |
9 Nov 2009 | USD | 0.031 | 0.031 | 0.0285 | 0.0287 | 0.0287 | -0.002 (-7.42%) | 204,550 |