Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,319,100
21 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,955,800
20 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,255,700
19 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	356,344
18 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,310,965
17 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,644,706
14 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,746,941
13 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,243,425
12 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,768,470
11 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,407,601
10 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	488,400
6 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,703,345
5 Apr 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	4,782,156
4 Apr 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	12,780,251
3 Apr 2023	USD	0.0004	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	5,962,324
31 Mar 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,878,550
30 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,395,499
29 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,106,069
28 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,287,001
27 Mar 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	7,550,557
24 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	8,561,485
23 Mar 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	22,457,013
22 Mar 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	33,543,196
21 Mar 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	3,094,710
20 Mar 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	85,500
17 Mar 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	1,894,743
16 Mar 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	984,409
15 Mar 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,073,963
14 Mar 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,140,971
13 Mar 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	3,819,205

Unicorn Response |