Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2009	USD	0.028	0.028	0.02	0.026	0.026	0.0 (0.0%)	143,388
24 Sep 2009	USD	0.023	0.026	0.0221	0.026	0.026	0.0 (0.0%)	56,220
23 Sep 2009	USD	0.023	0.026	0.021	0.026	0.026	+0.004 (+18.18%)	87,223
22 Sep 2009	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	61,200
21 Sep 2009	USD	0.028	0.028	0.022	0.022	0.022	-0.006 (-21.43%)	202,313
18 Sep 2009	USD	0.029	0.029	0.022	0.028	0.028	+0.003 (+12.00%)	265,100
17 Sep 2009	USD	0.027	0.029	0.025	0.025	0.025	0.0 (0.0%)	187,033
16 Sep 2009	USD	0.024	0.025	0.023	0.025	0.025	+0.001 (+4.17%)	205,561
15 Sep 2009	USD	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	162,639
14 Sep 2009	USD	0.025	0.027	0.024	0.024	0.024	0.0 (0.0%)	355,200
11 Sep 2009	USD	0.025	0.025	0.023	0.024	0.024	+0.001 (+4.35%)	400,800
10 Sep 2009	USD	0.025	0.025	0.023	0.023	0.023	0.0 (0.0%)	437,320
9 Sep 2009	USD	0.023	0.023	0.023	0.023	0.023	-0.002 (-8%)	11,600
8 Sep 2009	USD	0.025	0.025	0.023	0.025	0.025	+0.005 (+25%)	204,070
7 Sep 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
4 Sep 2009	USD	0.025	0.025	0.02	0.02	0.02	0.0 (0.0%)	125,462
3 Sep 2009	USD	0.023	0.025	0.02	0.02	0.02	-0.003 (-13.04%)	405,467
2 Sep 2009	USD	0.025	0.025	0.02	0.023	0.023	0.0 (0.0%)	521,610
1 Sep 2009	USD	0.018	0.025	0.018	0.023	0.023	+0.003 (+15%)	712,949
31 Aug 2009	USD	0.0198	0.02	0.015	0.02	0.02	+0.004 (+29.03%)	100,577
28 Aug 2009	USD	0.0198	0.0198	0.015	0.0155	0.0155	-0.001 (-6.06%)	85,690
27 Aug 2009	USD	0.016	0.0165	0.015	0.0165	0.0165	0.0 (0.0%)	179,884
26 Aug 2009	USD	0.018	0.019	0.0165	0.0165	0.0165	0.0 (0.0%)	476,850
25 Aug 2009	USD	0.018	0.02	0.0165	0.0165	0.0165	-0.002 (-8.33%)	481,500
24 Aug 2009	USD	0.0165	0.018	0.0165	0.018	0.018	0.0 (0.0%)	576,208
21 Aug 2009	USD	0.018	0.018	0.016	0.018	0.018	0.0 (0.0%)	533,176
20 Aug 2009	USD	0.022	0.022	0.017	0.018	0.018	-0.004 (-17.81%)	252,950
19 Aug 2009	USD	0.015	0.036	0.015	0.0219	0.0219	+0.007 (+46%)	2,361,000
18 Aug 2009	USD	0.016	0.016	0.0135	0.015	0.015	-0.002 (-9.09%)	352,606
17 Aug 2009	USD	0.0145	0.0165	0.0145	0.0165	0.0165	+0.002 (+13.79%)	120,100

Unicorn Response |