Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 0.015 | 0.015 | 0.01 | 0.0145 | 0.0145 | -0.002 (-13.69%) | 160,000 |
13 Aug 2009 | USD | 0.0168 | 0.0168 | 0.015 | 0.0168 | 0.0168 | -0 (-0.59%) | 88,000 |
12 Aug 2009 | USD | 0.013 | 0.0169 | 0.011 | 0.0169 | 0.0169 | 0.0 (0.0%) | 342,400 |
11 Aug 2009 | USD | 0.0169 | 0.0169 | 0.013 | 0.0169 | 0.0169 | 0.0 (0.0%) | 31,325 |
10 Aug 2009 | USD | 0.015 | 0.0169 | 0.015 | 0.0169 | 0.0169 | 0.0 (0.0%) | 29,600 |
7 Aug 2009 | USD | 0.0169 | 0.0169 | 0.015 | 0.0169 | 0.0169 | 0.0 (0.0%) | 278,500 |
6 Aug 2009 | USD | 0.015 | 0.017 | 0.013 | 0.0169 | 0.0169 | -0 (-0.59%) | 428,370 |
5 Aug 2009 | USD | 0.016 | 0.018 | 0.0131 | 0.017 | 0.017 | +0.001 (+6.25%) | 473,000 |
4 Aug 2009 | USD | 0.018 | 0.018 | 0.0125 | 0.016 | 0.016 | -0.001 (-5.88%) | 516,352 |
3 Aug 2009 | USD | 0.0121 | 0.017 | 0.0121 | 0.017 | 0.017 | +0.005 (+41.67%) | 854,736 |
31 Jul 2009 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 701,770 |
30 Jul 2009 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 49,000 |
29 Jul 2009 | USD | 0.0101 | 0.013 | 0.0082 | 0.012 | 0.012 | -0.001 (-4%) | 840,056 |
28 Jul 2009 | USD | 0.015 | 0.015 | 0.0101 | 0.0125 | 0.0125 | +0 (+3.31%) | 208,000 |
27 Jul 2009 | USD | 0.011 | 0.013 | 0.009 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 189,676 |
24 Jul 2009 | USD | 0.015 | 0.015 | 0.0101 | 0.013 | 0.013 | 0.0 (0.0%) | 490,813 |
23 Jul 2009 | USD | 0.009 | 0.016 | 0.009 | 0.013 | 0.013 | +0.004 (+49.43%) | 2,086,035 |
22 Jul 2009 | USD | 0.008 | 0.009 | 0.008 | 0.0087 | 0.0087 | -0 (-3.33%) | 28,220 |
21 Jul 2009 | USD | 0.0077 | 0.01 | 0.0075 | 0.009 | 0.009 | -0.001 (-10.00%) | 162,340 |
20 Jul 2009 | USD | 0.01 | 0.0105 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 106,000 |
17 Jul 2009 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 392,000 |
16 Jul 2009 | USD | 0.0085 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.001 (+5.88%) | 258,944 |
15 Jul 2009 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | 0.0 (0.0%) | 164,000 |
14 Jul 2009 | USD | 0.01 | 0.01 | 0.007 | 0.0085 | 0.0085 | -0.002 (-15%) | 196,300 |
13 Jul 2009 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 401,000 |
10 Jul 2009 | USD | 0.0095 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 268,490 |
9 Jul 2009 | USD | 0.009 | 0.0105 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 465,998 |
8 Jul 2009 | USD | 0.01 | 0.0105 | 0.0085 | 0.01 | 0.01 | +0.001 (+5.26%) | 432,500 |
7 Jul 2009 | USD | 0.01 | 0.012 | 0.0087 | 0.0095 | 0.0095 | 0.0 (0.0%) | 533,000 |
6 Jul 2009 | USD | 0.0088 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 340,121 |