Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.009 | 0.009 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 296,275 |
1 Jul 2009 | USD | 0.0115 | 0.0115 | 0.0082 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 1,526,000 |
30 Jun 2009 | USD | 0.0075 | 0.015 | 0.0075 | 0.0115 | 0.0115 | +0.004 (+61.97%) | 3,343,457 |
29 Jun 2009 | USD | 0.0073 | 0.008 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 636,000 |
26 Jun 2009 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 228,750 |
25 Jun 2009 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+16.67%) | 110,000 |
24 Jun 2009 | USD | 0.006 | 0.0065 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 264,000 |
23 Jun 2009 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 272,200 |
22 Jun 2009 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.003 (-29.41%) | 157,500 |
19 Jun 2009 | USD | 0.005 | 0.0085 | 0.005 | 0.0085 | 0.0085 | +0.004 (+70%) | 18,345 |
18 Jun 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 35,000 |
17 Jun 2009 | USD | 0.0069 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 409,000 |
16 Jun 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.0073 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 494,000 |
12 Jun 2009 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 31,444 |
11 Jun 2009 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 220,235 |
10 Jun 2009 | USD | 0.008 | 0.0109 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 466,987 |
9 Jun 2009 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 299,500 |
8 Jun 2009 | USD | 0.0105 | 0.0105 | 0.008 | 0.008 | 0.008 | -0.003 (-23.81%) | 283,037 |
5 Jun 2009 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 0.0105 | +0.002 (+23.53%) | 135,000 |
4 Jun 2009 | USD | 0.0075 | 0.0085 | 0.0066 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 519,000 |
3 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 295,000 |
2 Jun 2009 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 564,250 |
1 Jun 2009 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 467,500 |
29 May 2009 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 60,000 |
28 May 2009 | USD | 0.0095 | 0.0095 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 526,400 |
27 May 2009 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | 0.0 (0.0%) | 80,000 |
26 May 2009 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 55,000 |
25 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |