| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 0.008 | 0.009 | 0.0071 | 0.009 | 0.009 | 0.0 (0.0%) | 225,817 |
| 21 May 2009 | USD | 0.012 | 0.012 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 100,750 |
| 20 May 2009 | USD | 0.0086 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 608,200 |
| 19 May 2009 | USD | 0.009 | 0.014 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 506,000 |
| 18 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 34,800 |
| 15 May 2009 | USD | 0.009 | 0.01 | 0.0085 | 0.009 | 0.009 | -0.001 (-5.26%) | 185,300 |
| 14 May 2009 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 478,750 |
| 13 May 2009 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 220,000 |
| 12 May 2009 | USD | 0.01 | 0.0112 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 435,000 |
| 11 May 2009 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 145,000 |
| 8 May 2009 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | +0.003 (+29.41%) | 491,179 |
| 7 May 2009 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 89,786 |
| 6 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,500 |
| 5 May 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 202,000 |
| 4 May 2009 | USD | 0.0095 | 0.011 | 0.0081 | 0.011 | 0.011 | +0.001 (+10.00%) | 502,000 |
| 1 May 2009 | USD | 0.0085 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 391,230 |
| 30 Apr 2009 | USD | 0.008 | 0.01 | 0.0069 | 0.009 | 0.009 | +0.001 (+12.50%) | 392,500 |
| 29 Apr 2009 | USD | 0.008 | 0.01 | 0.0062 | 0.008 | 0.008 | -0.002 (-20%) | 296,130 |
| 28 Apr 2009 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 220,350 |
| 27 Apr 2009 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 463,100 |
| 24 Apr 2009 | USD | 0.0082 | 0.0083 | 0.007 | 0.008 | 0.008 | -0.001 (-5.88%) | 1,227,275 |
| 23 Apr 2009 | USD | 0.0082 | 0.009 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 133,350 |
| 22 Apr 2009 | USD | 0.01 | 0.01 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-18%) | 469,160 |
| 21 Apr 2009 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 425,000 |
| 20 Apr 2009 | USD | 0.0125 | 0.0125 | 0.0095 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 410,248 |
| 17 Apr 2009 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.004 (+50%) | 1,074,286 |
| 16 Apr 2009 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 81,945 |
| 15 Apr 2009 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 306,100 |
| 14 Apr 2009 | USD | 0.008 | 0.012 | 0.007 | 0.012 | 0.012 | +0.006 (+100%) | 518,820 |
| 13 Apr 2009 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 255,148 |
