Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.007 | 0.008 | 0.0064 | 0.007 | 0.007 | -0.001 (-12.50%) | 358,286 |
8 Apr 2009 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 569,000 |
7 Apr 2009 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 802,760 |
6 Apr 2009 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 15,000 |
3 Apr 2009 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 163,825 |
2 Apr 2009 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 135,000 |
1 Apr 2009 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 11,000 |
31 Mar 2009 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0.004 (-29.63%) | 500,140 |
30 Mar 2009 | USD | 0.0105 | 0.014 | 0.0097 | 0.0135 | 0.0135 | +0.004 (+35%) | 1,120,013 |
27 Mar 2009 | USD | 0.01 | 0.011 | 0.0095 | 0.01 | 0.01 | -0.001 (-9.09%) | 462,770 |
26 Mar 2009 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 58,377 |
25 Mar 2009 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 293,795 |
24 Mar 2009 | USD | 0.0115 | 0.012 | 0.01 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 519,380 |
23 Mar 2009 | USD | 0.009 | 0.012 | 0.008 | 0.012 | 0.012 | +0.001 (+4.35%) | 540,558 |
20 Mar 2009 | USD | 0.0115 | 0.0145 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 522,250 |
19 Mar 2009 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | 0.0 (0.0%) | 185,997 |
18 Mar 2009 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 50,000 |
17 Mar 2009 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | 0.0 (0.0%) | 104,332 |
16 Mar 2009 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 291,390 |
13 Mar 2009 | USD | 0.0135 | 0.0135 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 186,000 |
12 Mar 2009 | USD | 0.0137 | 0.0145 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 1,034,000 |
11 Mar 2009 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 398,500 |
10 Mar 2009 | USD | 0.0145 | 0.0145 | 0.0115 | 0.012 | 0.012 | -0.001 (-7.69%) | 171,240 |
9 Mar 2009 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+4.00%) | 169,727 |
6 Mar 2009 | USD | 0.015 | 0.015 | 0.012 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 109,214 |
5 Mar 2009 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 806,633 |
4 Mar 2009 | USD | 0.0145 | 0.018 | 0.014 | 0.015 | 0.015 | +0.001 (+3.45%) | 1,173,430 |
3 Mar 2009 | USD | 0.0145 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 620,431 |
2 Mar 2009 | USD | 0.0151 | 0.016 | 0.014 | 0.015 | 0.015 | -0 (-0.66%) | 613,728 |