Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.015 | 0.0151 | 0.014 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 300,000 |
26 Feb 2009 | USD | 0.011 | 0.017 | 0.011 | 0.0145 | 0.0145 | +0.004 (+31.82%) | 2,228,173 |
25 Feb 2009 | USD | 0.01 | 0.011 | 0.007 | 0.011 | 0.011 | 0.0 (0.0%) | 324,000 |
24 Feb 2009 | USD | 0.011 | 0.014 | 0.006 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,681,277 |
23 Feb 2009 | USD | 0.009 | 0.013 | 0.006 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,396,765 |
20 Feb 2009 | USD | 0.009 | 0.016 | 0.009 | 0.013 | 0.013 | +0.003 (+30.00%) | 2,352,248 |
19 Feb 2009 | USD | 0.01 | 0.0102 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 485,642 |
18 Feb 2009 | USD | 0.009 | 0.011 | 0.007 | 0.011 | 0.011 | +0.001 (+10.00%) | 301,500 |
17 Feb 2009 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 80,449 |
16 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 90,000 |
12 Feb 2009 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 901,125 |
11 Feb 2009 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 196,250 |
10 Feb 2009 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 193,000 |
9 Feb 2009 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 263,840 |
6 Feb 2009 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.002 (+21.21%) | 801,750 |
5 Feb 2009 | USD | 0.007 | 0.01 | 0.007 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 345,000 |
4 Feb 2009 | USD | 0.01 | 0.011 | 0.005 | 0.009 | 0.009 | -0.002 (-14.29%) | 1,683,569 |
3 Feb 2009 | USD | 0.006 | 0.0105 | 0.005 | 0.0105 | 0.0105 | +0.004 (+75.00%) | 1,826,641 |
2 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 26,061 |
30 Jan 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 87,191 |
29 Jan 2009 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 170,285 |
28 Jan 2009 | USD | 0.006 | 0.008 | 0.003 | 0.008 | 0.008 | +0.003 (+60%) | 202,165 |
27 Jan 2009 | USD | 0.007 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 189,170 |
26 Jan 2009 | USD | 0.0038 | 0.006 | 0.0038 | 0.006 | 0.006 | +0.002 (+57.89%) | 889,139 |
23 Jan 2009 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 755,000 |
22 Jan 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 68,613 |
21 Jan 2009 | USD | 0.005 | 0.005 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 563,115 |
20 Jan 2009 | USD | 0.0045 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+11.11%) | 125,000 |
19 Jan 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |