Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.003 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+66.67%) | 508,888 |
15 Jan 2009 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 530,275 |
14 Jan 2009 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 249,069 |
13 Jan 2009 | USD | 0.002 | 0.004 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 1,443,387 |
12 Jan 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 45,000 |
9 Jan 2009 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 295,000 |
8 Jan 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 45,000 |
7 Jan 2009 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 78,608 |
6 Jan 2009 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 0.003 | +0.001 (+42.86%) | 1,150,000 |
5 Jan 2009 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,163,440 |
2 Jan 2009 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 45,000 |
1 Jan 2009 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 334,299 |
30 Dec 2008 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 54,775 |
29 Dec 2008 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 340,736 |
26 Dec 2008 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+33.33%) | 198,815 |
25 Dec 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 91,300 |
23 Dec 2008 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 876,685 |
22 Dec 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 287,209 |
19 Dec 2008 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 180,500 |
18 Dec 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 190,000 |
17 Dec 2008 | USD | 0.001 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | -0.001 (-40%) | 539,700 |
16 Dec 2008 | USD | 0.002 | 0.0025 | 0.001 | 0.0025 | 0.0025 | +0.001 (+25%) | 323,002 |
15 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 110,000 |
12 Dec 2008 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 353,300 |
11 Dec 2008 | USD | 0.0025 | 0.0025 | 0.001 | 0.002 | 0.002 | -0 (-4.76%) | 1,024,666 |
10 Dec 2008 | USD | 0.0025 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 527,200 |
9 Dec 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,950 |
8 Dec 2008 | USD | 0.0029 | 0.0039 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,402,874 |