Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 1,482,333 |
4 Dec 2008 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+25%) | 530,475 |
3 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 70,000 |
2 Dec 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 4,400 |
1 Dec 2008 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 111,890 |
28 Nov 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 5,000 |
27 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
25 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 100,000 |
24 Nov 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 25,000 |
21 Nov 2008 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 340,000 |
20 Nov 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 45,000 |
19 Nov 2008 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 23,400 |
18 Nov 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 4,400 |
14 Nov 2008 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 80,000 |
13 Nov 2008 | USD | 0.0013 | 0.002 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 552,845 |
12 Nov 2008 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 32,500 |
11 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 175,787 |
7 Nov 2008 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | -0 (-5.26%) | 576,000 |
6 Nov 2008 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 300,000 |
5 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 200,412 |
4 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7,081 |
3 Nov 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 200,000 |
31 Oct 2008 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 1,104,000 |
30 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 307,500 |
29 Oct 2008 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 144,856 |
28 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 126,800 |
27 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,000 |