Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 355,750 |
23 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 27,638 |
17 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,895 |
13 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 20,000 |
8 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 59,500 |
7 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14,100 |
6 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,649 |
3 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 25,000 |
2 Oct 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 540,000 |
30 Sep 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 3,000 |
29 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 300,000 |
26 Sep 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 86,980 |
25 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 49,921 |
24 Sep 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 574,010 |
22 Sep 2008 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+25%) | 615,550 |
19 Sep 2008 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 10,390 |
18 Sep 2008 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 750,000 |
17 Sep 2008 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 33,000 |
16 Sep 2008 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 660,000 |
15 Sep 2008 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 250,000 |