Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2008	USD	0.0023	0.0029	0.0023	0.0029	0.0029	+0.001 (+20.83%)	1,027,950
10 Sep 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
9 Sep 2008	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	104,500
8 Sep 2008	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-15.38%)	385
5 Sep 2008	USD	0.002	0.0026	0.002	0.0026	0.0026	+0.001 (+30%)	763,000
4 Sep 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Sep 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
2 Sep 2008	USD	0.0026	0.0026	0.002	0.002	0.002	0.0 (0.0%)	2,650
1 Sep 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Aug 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	110
28 Aug 2008	USD	0.002	0.002	0.002	0.002	0.002	+0 (+11.11%)	9,199
27 Aug 2008	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	1,375
26 Aug 2008	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	3,995
25 Aug 2008	USD	0.0016	0.0025	0.0016	0.0018	0.0018	+0 (+12.50%)	1,407,287
22 Aug 2008	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-15.79%)	250,215
21 Aug 2008	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
20 Aug 2008	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	2,500
19 Aug 2008	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	6,600
18 Aug 2008	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
15 Aug 2008	USD	0.0021	0.0028	0.0019	0.0019	0.0019	-0 (-13.64%)	855,000
14 Aug 2008	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	6,606
13 Aug 2008	USD	0.0026	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	520,209
12 Aug 2008	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
11 Aug 2008	USD	0.0025	0.0026	0.0025	0.0025	0.0025	-0 (-7.41%)	713,600
8 Aug 2008	USD	0.004	0.004	0.0025	0.0027	0.0027	-0.001 (-32.50%)	646,860
7 Aug 2008	USD	0.004	0.004	0.004	0.004	0.004	+0.002 (+60%)	900,000
6 Aug 2008	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
5 Aug 2008	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0 (+19.05%)	1,700,000
4 Aug 2008	USD	0.0025	0.0025	0.002	0.0021	0.0021	+0 (+5%)	438,050
1 Aug 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0

Unicorn Response |