Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	211,650
30 Jul 2008	USD	0.0019	0.0025	0.0019	0.0025	0.0025	+0.001 (+31.58%)	510,000
29 Jul 2008	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
28 Jul 2008	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
25 Jul 2008	USD	0.0024	0.0024	0.0019	0.0019	0.0019	-0.001 (-20.83%)	356,100
24 Jul 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	550
23 Jul 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	375,000
22 Jul 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
21 Jul 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
18 Jul 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	-0 (-4.00%)	6,050
17 Jul 2008	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	74,500
16 Jul 2008	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
15 Jul 2008	USD	0.0025	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	600,500
14 Jul 2008	USD	0.0015	0.0024	0.0015	0.0024	0.0024	+0 (+20.00%)	594,348
11 Jul 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
10 Jul 2008	USD	0.002	0.002	0.0011	0.002	0.002	0.0 (0.0%)	2,761,500
9 Jul 2008	USD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	250,391
8 Jul 2008	USD	0.002	0.0023	0.002	0.002	0.002	0.0 (0.0%)	119,200
7 Jul 2008	USD	0.002	0.002	0.002	0.002	0.002	-0 (-13.04%)	3,300
4 Jul 2008	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
3 Jul 2008	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
2 Jul 2008	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	77,200
1 Jul 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
30 Jun 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	5,500
27 Jun 2008	USD	0.003	0.003	0.002	0.002	0.002	0.0 (0.0%)	369,200
26 Jun 2008	USD	0.0025	0.0025	0.002	0.002	0.002	-0 (-13.04%)	92,570
25 Jun 2008	USD	0.0023	0.0023	0.0023	0.0023	0.0023	+0 (+15%)	5,578
24 Jun 2008	USD	0.0023	0.0023	0.002	0.002	0.002	0.0 (0.0%)	22,837
23 Jun 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Jun 2008	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	250,000

Unicorn Response |