Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 250,000 |
18 Jun 2008 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0 (+12%) | 410,000 |
17 Jun 2008 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 270,000 |
16 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 416,000 |
13 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 250,000 |
12 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 250,000 |
11 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 8,635 |
10 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,100 |
9 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 30,000 |
5 Jun 2008 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 23,932 |
4 Jun 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,700 |
3 Jun 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 472,110 |
2 Jun 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 83,000 |
27 May 2008 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 80,000 |
26 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 137,500 |
22 May 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 25,000 |
21 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 16,500 |
20 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 289,540 |
16 May 2008 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0 (+8.57%) | 57,800 |
15 May 2008 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 850,000 |
14 May 2008 | USD | 0.0028 | 0.003 | 0.0023 | 0.003 | 0.003 | +0 (+3.45%) | 532,285 |
13 May 2008 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 655,000 |
12 May 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 206,900 |
9 May 2008 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 955,300 |