Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 505,000 |
7 May 2008 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 357,061 |
6 May 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 190,000 |
2 May 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 500,000 |
1 May 2008 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 87,950 |
30 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 140,000 |
29 Apr 2008 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 340,000 |
28 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 17,841 |
25 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 11,000 |
22 Apr 2008 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 623,807 |
21 Apr 2008 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,950 |
17 Apr 2008 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 65,000 |
16 Apr 2008 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 250,000 |
15 Apr 2008 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 256,932 |
14 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 130,000 |
11 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 25,000 |
9 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 21,320 |
8 Apr 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 20,432 |
7 Apr 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 25,000 |
3 Apr 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 350,000 |
2 Apr 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 375,000 |
1 Apr 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 507,200 |
31 Mar 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 310,000 |
28 Mar 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 254,015 |