Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.0039 | +0 (+11.43%) | 523,750 |
26 Mar 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 50,000 |
24 Mar 2008 | USD | 0.005 | 0.005 | 0.002 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 2,350,000 |
21 Mar 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0045 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 154,000 |
19 Mar 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 369,900 |
18 Mar 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 588,070 |
17 Mar 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 488,556 |
14 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 150,000 |
13 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
11 Mar 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+25%) | 50,000 |
10 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,870 |
6 Mar 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 618,056 |
5 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 175,000 |
4 Mar 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 250,000 |
3 Mar 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 75,000 |
29 Feb 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 325,000 |
28 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 46,000 |
27 Feb 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 30,930 |
26 Feb 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 231,100 |
25 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,166,140 |
21 Feb 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 58,425 |
20 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+42.86%) | 20,000 |
19 Feb 2008 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 1,737,153 |
18 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,200 |