Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 112,000 |
29 Aug 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 114,300 |
28 Aug 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 180,000 |
27 Aug 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.002 (+20%) | 94,000 |
23 Aug 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 117,570 |
21 Aug 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 180,000 |
20 Aug 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 300,000 |
17 Aug 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 406,000 |
16 Aug 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 52,200 |
15 Aug 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 495 |
14 Aug 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 74,000 |
13 Aug 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 254,750 |
10 Aug 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 200,000 |
9 Aug 2007 | USD | 0.0085 | 0.0085 | 0.007 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 638,655 |
8 Aug 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 587,750 |
7 Aug 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.009 | -0.001 (-5.26%) | 761,935 |
6 Aug 2007 | USD | 0.01 | 0.011 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,749,000 |
3 Aug 2007 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 721,837 |
2 Aug 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200,000 |
1 Aug 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
31 Jul 2007 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 748,600 |
30 Jul 2007 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 255,995 |
27 Jul 2007 | USD | 0.008 | 0.0095 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 315,000 |
26 Jul 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 402,427 |
25 Jul 2007 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 114,000 |
24 Jul 2007 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 252,552 |
23 Jul 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 490,000 |
20 Jul 2007 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 270,000 |