Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 100,000 |
18 Jul 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 816,165 |
17 Jul 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.0075 | 0.009 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 365,698 |
13 Jul 2007 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 207,000 |
12 Jul 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 103,795 |
11 Jul 2007 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 503,025 |
10 Jul 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 50,819 |
9 Jul 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 205,800 |
6 Jul 2007 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 518,670 |
5 Jul 2007 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 108,974 |
4 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.007 | 0.0085 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,467,540 |
2 Jul 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 126,100 |
29 Jun 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 810,000 |
28 Jun 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,500 |
27 Jun 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 130,000 |
26 Jun 2007 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 187,200 |
25 Jun 2007 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 269,600 |
22 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 152,200 |
21 Jun 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 6,925 |
20 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 11,000 |
19 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 62,195 |
18 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 271,420 |
15 Jun 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 238,150 |
14 Jun 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,500 |
13 Jun 2007 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 41,110 |
12 Jun 2007 | USD | 0.008 | 0.008 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 58,550 |
11 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,110,290 |
8 Jun 2007 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 111,500 |