Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,138,024
25 Jan 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	20,292,913
24 Jan 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	101,059,140
23 Jan 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	122,808,356
20 Jan 2023	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	7,848,321
19 Jan 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	6,420,900
18 Jan 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	3,008,520
17 Jan 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,324,867
13 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,234,200
12 Jan 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,895,901
11 Jan 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	4,471,805
10 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	8,402,887
9 Jan 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	9,578,993
6 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	814,039
5 Jan 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	12,878,259
4 Jan 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,838,475
3 Jan 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	7,478,208
30 Dec 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	15,754,782
29 Dec 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	17,904,179
28 Dec 2022	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	18,379,018
27 Dec 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	19,689,875
23 Dec 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	5,809,565
22 Dec 2022	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	6,963,179
21 Dec 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,222,559
20 Dec 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	11,083,550
19 Dec 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	7,763,455
16 Dec 2022	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	22,143,195
15 Dec 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	28,328,336
14 Dec 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	11,025,017
13 Dec 2022	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	195,381,021

Unicorn Response |