Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 19,577 |
6 Jun 2007 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 422,520 |
5 Jun 2007 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 329,550 |
4 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,320 |
31 May 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 2,258,499 |
28 May 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,000 |
23 May 2007 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 214,000 |
22 May 2007 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 367,200 |
21 May 2007 | USD | 0.006 | 0.008 | 0.006 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 794,810 |
18 May 2007 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,790,600 |
17 May 2007 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 11,800 |
16 May 2007 | USD | 0.075 | 0.075 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 100,000 |
15 May 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 618,100 |
14 May 2007 | USD | 0.007 | 0.0075 | 0.0055 | 0.006 | 0.006 | -0.001 (-14.29%) | 713,100 |
11 May 2007 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 141,000 |
10 May 2007 | USD | 0.0075 | 0.0085 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,399,400 |
9 May 2007 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 15,650 |
8 May 2007 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 108,410 |
7 May 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 50,530 |
4 May 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 50,000 |
3 May 2007 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 2,179,000 |
2 May 2007 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 301,943 |
1 May 2007 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 5,190,443 |
30 Apr 2007 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 629,200 |
27 Apr 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 254,540 |