Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 265,000 |
25 Apr 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,800 |
23 Apr 2007 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 17,600 |
20 Apr 2007 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 110,000 |
19 Apr 2007 | USD | 0.0095 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 466,881 |
18 Apr 2007 | USD | 0.0095 | 0.011 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 407,960 |
17 Apr 2007 | USD | 0.0095 | 0.011 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 833,539 |
16 Apr 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,088,550 |
13 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.009 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 339,000 |
11 Apr 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 111,000 |
10 Apr 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 81,435 |
9 Apr 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 221,764 |
6 Apr 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 125,320 |
4 Apr 2007 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 105,864 |
3 Apr 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 26,570 |
2 Apr 2007 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 415,000 |
30 Mar 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 130,629 |
29 Mar 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 171,142 |
28 Mar 2007 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 416,600 |
27 Mar 2007 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 70,500 |
26 Mar 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 176,000 |
23 Mar 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+12.50%) | 194,400 |
22 Mar 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-15.79%) | 909,511 |
20 Mar 2007 | USD | 0.008 | 0.01 | 0.0074 | 0.0095 | 0.0095 | +0.002 (+28.38%) | 1,319,700 |
19 Mar 2007 | USD | 0.005 | 0.008 | 0.005 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 71,200 |
16 Mar 2007 | USD | 0.006 | 0.0066 | 0.005 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 515,017 |