Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.009 | 0.009 | 0.0065 | 0.009 | 0.009 | +0.003 (+50.00%) | 26,100 |
14 Mar 2007 | USD | 0.0075 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 478,190 |
13 Mar 2007 | USD | 0.006 | 0.009 | 0.005 | 0.009 | 0.009 | +0.003 (+38.46%) | 6,669,100 |
12 Mar 2007 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 369,100 |
9 Mar 2007 | USD | 0.008 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 885,660 |
8 Mar 2007 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,679,780 |
7 Mar 2007 | USD | 0.0095 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 702,510 |
6 Mar 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 10,285 |
5 Mar 2007 | USD | 0.011 | 0.0116 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 49,314 |
2 Mar 2007 | USD | 0.0115 | 0.0115 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 500,087 |
1 Mar 2007 | USD | 0.01 | 0.01 | 0.0085 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,699,331 |
28 Feb 2007 | USD | 0.01 | 0.0112 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,003,002 |
27 Feb 2007 | USD | 0.01 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 9,885 |
26 Feb 2007 | USD | 0.0115 | 0.012 | 0.01 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 185,400 |
23 Feb 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 7,000 |
22 Feb 2007 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 262,942 |
21 Feb 2007 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 374,620 |
20 Feb 2007 | USD | 0.013 | 0.014 | 0.013 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 162,200 |
19 Feb 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,100 |
15 Feb 2007 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 26,000 |
14 Feb 2007 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 95,000 |
13 Feb 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 157,207 |
12 Feb 2007 | USD | 0.014 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,621,165 |
9 Feb 2007 | USD | 0.0115 | 0.0135 | 0.01 | 0.013 | 0.013 | +0.002 (+13.04%) | 1,667,058 |
8 Feb 2007 | USD | 0.0115 | 0.014 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 66,403 |
7 Feb 2007 | USD | 0.01 | 0.014 | 0.01 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 98,190 |
6 Feb 2007 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 143,387 |
5 Feb 2007 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 273,183 |
2 Feb 2007 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 308,621 |