Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 276,362 |
20 Dec 2006 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 424,595 |
19 Dec 2006 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 211,270 |
18 Dec 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 39,317 |
15 Dec 2006 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 181,159 |
14 Dec 2006 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 68,265 |
13 Dec 2006 | USD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 269,788 |
12 Dec 2006 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+3.70%) | 554,400 |
11 Dec 2006 | USD | 0.018 | 0.018 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 890,116 |
8 Dec 2006 | USD | 0.0125 | 0.017 | 0.0125 | 0.015 | 0.015 | +0.003 (+20%) | 1,714,720 |
7 Dec 2006 | USD | 0.013 | 0.014 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,764,117 |
6 Dec 2006 | USD | 0.0155 | 0.0155 | 0.012 | 0.012 | 0.012 | -0.004 (-22.58%) | 1,149,000 |
5 Dec 2006 | USD | 0.017 | 0.019 | 0.014 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 2,599,975 |
4 Dec 2006 | USD | 0.0185 | 0.0185 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 367,600 |
1 Dec 2006 | USD | 0.0165 | 0.0185 | 0.0165 | 0.018 | 0.018 | +0.002 (+9.09%) | 221,000 |
30 Nov 2006 | USD | 0.0202 | 0.0202 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-15.38%) | 85,300 |
29 Nov 2006 | USD | 0.019 | 0.02 | 0.019 | 0.0195 | 0.0195 | 0.0 (0.0%) | 270,588 |
28 Nov 2006 | USD | 0.0175 | 0.0195 | 0.017 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 406,380 |
27 Nov 2006 | USD | 0.017 | 0.0195 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 43,300 |
24 Nov 2006 | USD | 0.0195 | 0.0195 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 13,480 |
23 Nov 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 580,750 |
21 Nov 2006 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+2.70%) | 212,238 |
20 Nov 2006 | USD | 0.0185 | 0.02 | 0.0181 | 0.0185 | 0.0185 | 0.0 (0.0%) | 504,200 |
17 Nov 2006 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 22,665 |
16 Nov 2006 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 293,860 |
15 Nov 2006 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 175,605 |
14 Nov 2006 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 75,620 |
13 Nov 2006 | USD | 0.02 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 218,314 |
10 Nov 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 81,100 |