Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 107,195 |
8 Nov 2006 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 366,330 |
7 Nov 2006 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 525,550 |
6 Nov 2006 | USD | 0.022 | 0.025 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 585,659 |
3 Nov 2006 | USD | 0.022 | 0.025 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 380,000 |
2 Nov 2006 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 562,250 |
1 Nov 2006 | USD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 760,600 |
31 Oct 2006 | USD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,137,975 |
30 Oct 2006 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 335,220 |
27 Oct 2006 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 543,550 |
26 Oct 2006 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 426,500 |
25 Oct 2006 | USD | 0.031 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 472,945 |
24 Oct 2006 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 488,000 |
23 Oct 2006 | USD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,280,568 |
20 Oct 2006 | USD | 0.02 | 0.03 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 1,521,131 |
19 Oct 2006 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 174,100 |
18 Oct 2006 | USD | 0.03 | 0.032 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 801,351 |
17 Oct 2006 | USD | 0.02 | 0.032 | 0.018 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,311,832 |
16 Oct 2006 | USD | 0.016 | 0.022 | 0.016 | 0.02 | 0.02 | -0.002 (-9.09%) | 36,205 |
13 Oct 2006 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 80,799 |
12 Oct 2006 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 111,100 |
11 Oct 2006 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 119,300 |
10 Oct 2006 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 51,000 |
9 Oct 2006 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 273,675 |
6 Oct 2006 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 259,300 |
5 Oct 2006 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-9.57%) | 124,400 |
4 Oct 2006 | USD | 0.019 | 0.019 | 0.017 | 0.0188 | 0.0188 | -0 (-1.05%) | 72,210 |
3 Oct 2006 | USD | 0.02 | 0.02 | 0.015 | 0.019 | 0.019 | -0.002 (-9.52%) | 223,852 |
2 Oct 2006 | USD | 0.015 | 0.022 | 0.015 | 0.021 | 0.021 | +0.006 (+40.00%) | 697,260 |
29 Sep 2006 | USD | 0.02 | 0.021 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 910,696 |