Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2006	USD	0.024	0.024	0.018	0.02	0.02	-0.003 (-13.04%)	1,337,527
27 Sep 2006	USD	0.024	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	73,700
26 Sep 2006	USD	0.025	0.025	0.024	0.024	0.024	-0.001 (-4%)	497,616
25 Sep 2006	USD	0.027	0.027	0.023	0.025	0.025	-0.002 (-7.41%)	388,150
22 Sep 2006	USD	0.028	0.028	0.025	0.027	0.027	-0.003 (-10%)	325,300
21 Sep 2006	USD	0.026	0.03	0.026	0.03	0.03	+0.004 (+15.38%)	115,300
20 Sep 2006	USD	0.026	0.03	0.026	0.026	0.026	-0.002 (-7.14%)	37,400
19 Sep 2006	USD	0.028	0.03	0.027	0.028	0.028	-0.002 (-6.67%)	599,600
18 Sep 2006	USD	0.03	0.03	0.028	0.03	0.03	0.0 (0.0%)	161,723
15 Sep 2006	USD	0.03	0.03	0.029	0.03	0.03	-0 (-0.33%)	274,357
14 Sep 2006	USD	0.032	0.035	0.03	0.0301	0.0301	+0 (+0.33%)	455,000
13 Sep 2006	USD	0.03	0.032	0.03	0.03	0.03	0.0 (0.0%)	108,750
12 Sep 2006	USD	0.031	0.0325	0.03	0.03	0.03	-0.004 (-13.04%)	115,800
11 Sep 2006	USD	0.031	0.035	0.031	0.0345	0.0345	+0.004 (+11.29%)	441,856
8 Sep 2006	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	37,200
7 Sep 2006	USD	0.032	0.035	0.03	0.031	0.031	-0.001 (-3.13%)	367,000
6 Sep 2006	USD	0.032	0.032	0.03	0.032	0.032	0.0 (0.0%)	146,300
5 Sep 2006	USD	0.035	0.035	0.03	0.032	0.032	-0.003 (-8.57%)	25,100
4 Sep 2006	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
1 Sep 2006	USD	0.033	0.035	0.03	0.035	0.035	+0.003 (+9.38%)	730,397
31 Aug 2006	USD	0.034	0.034	0.03	0.032	0.032	+0.002 (+6.67%)	335,967
30 Aug 2006	USD	0.034	0.034	0.028	0.03	0.03	0.0 (0.0%)	387,005
29 Aug 2006	USD	0.034	0.034	0.027	0.03	0.03	-0.004 (-11.76%)	321,200
28 Aug 2006	USD	0.035	0.035	0.032	0.034	0.034	+0.002 (+6.25%)	217,944
25 Aug 2006	USD	0.035	0.035	0.032	0.032	0.032	0.0 (0.0%)	177,000
24 Aug 2006	USD	0.03	0.032	0.03	0.032	0.032	+0.002 (+6.67%)	531,972
23 Aug 2006	USD	0.03	0.03	0.029	0.03	0.03	+0.001 (+3.45%)	253,000
22 Aug 2006	USD	0.03	0.03	0.028	0.029	0.029	-0.001 (-3.33%)	462,270
21 Aug 2006	USD	0.032	0.032	0.03	0.03	0.03	0.0 (0.0%)	272,200
18 Aug 2006	USD	0.031	0.032	0.03	0.03	0.03	-0.001 (-3.85%)	358,000

Unicorn Response |