Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.035 | 0.035 | 0.031 | 0.0312 | 0.0312 | -0.004 (-10.86%) | 763,200 |
16 Aug 2006 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+4.48%) | 308,540 |
15 Aug 2006 | USD | 0.035 | 0.035 | 0.032 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 419,800 |
14 Aug 2006 | USD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 202,614 |
11 Aug 2006 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 44,550 |
10 Aug 2006 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 192,782 |
9 Aug 2006 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 74,990 |
8 Aug 2006 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 442,980 |
7 Aug 2006 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 182,220 |
4 Aug 2006 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 176,800 |
3 Aug 2006 | USD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | +0.006 (+18.18%) | 452,200 |
2 Aug 2006 | USD | 0.033 | 0.035 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 1,057,700 |
1 Aug 2006 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 702,111 |
31 Jul 2006 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 304,500 |
28 Jul 2006 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 166,000 |
27 Jul 2006 | USD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 310,260 |
26 Jul 2006 | USD | 0.0395 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 140,750 |
25 Jul 2006 | USD | 0.0405 | 0.043 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 268,802 |
24 Jul 2006 | USD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 137,000 |
21 Jul 2006 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 77,977 |
20 Jul 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,720 |
19 Jul 2006 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 68,800 |
18 Jul 2006 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 166,498 |
17 Jul 2006 | USD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 91,000 |
14 Jul 2006 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 565,198 |
13 Jul 2006 | USD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 675,400 |
12 Jul 2006 | USD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 175,200 |
11 Jul 2006 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 559,000 |
10 Jul 2006 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 289,362 |
7 Jul 2006 | USD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 459,100 |