Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	USD	0.041	0.043	0.04	0.041	0.041	+0.001 (+2.50%)	137,700
5 Jul 2006	USD	0.038	0.04	0.038	0.04	0.04	+0.001 (+2.56%)	130,499
4 Jul 2006	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
3 Jul 2006	USD	0.037	0.042	0.037	0.039	0.039	-0.004 (-9.30%)	257,666
30 Jun 2006	USD	0.042	0.043	0.04	0.043	0.043	+0.001 (+2.38%)	704,119
29 Jun 2006	USD	0.041	0.042	0.041	0.042	0.042	+0.002 (+3.70%)	106,837
28 Jun 2006	USD	0.042	0.042	0.04	0.0405	0.0405	0.0 (0.0%)	461,307
27 Jun 2006	USD	0.0425	0.043	0.04	0.0405	0.0405	-0.003 (-5.81%)	739,787
26 Jun 2006	USD	0.045	0.047	0.041	0.043	0.043	-0.005 (-10.42%)	650,300
23 Jun 2006	USD	0.05	0.05	0.047	0.048	0.048	-0.002 (-4%)	297,110
22 Jun 2006	USD	0.0475	0.05	0.045	0.05	0.05	+0.003 (+5.26%)	130,953
21 Jun 2006	USD	0.0475	0.0475	0.045	0.0475	0.0475	0.0 (0.0%)	56,500
20 Jun 2006	USD	0.049	0.049	0.045	0.0475	0.0475	+0.002 (+3.26%)	259,200
19 Jun 2006	USD	0.05	0.05	0.046	0.046	0.046	-0.002 (-4.17%)	293,334
16 Jun 2006	USD	0.05	0.051	0.048	0.048	0.048	-0.002 (-4%)	468,150
15 Jun 2006	USD	0.05	0.05	0.048	0.05	0.05	0.0 (0.0%)	287,925
14 Jun 2006	USD	0.05	0.05	0.048	0.05	0.05	0.0 (0.0%)	483,250
13 Jun 2006	USD	0.051	0.052	0.05	0.05	0.05	-0.001 (-1.96%)	360,416
12 Jun 2006	USD	0.053	0.053	0.05	0.051	0.051	-0 (-0.39%)	213,680
9 Jun 2006	USD	0.054	0.054	0.05	0.0512	0.0512	+0 (+0.39%)	200,516
8 Jun 2006	USD	0.055	0.058	0.051	0.051	0.051	-0.007 (-12.07%)	205,831
7 Jun 2006	USD	0.06	0.065	0.0555	0.058	0.058	-0.001 (-1.69%)	359,304
6 Jun 2006	USD	0.0535	0.059	0.053	0.059	0.059	+0.007 (+13.46%)	308,637
5 Jun 2006	USD	0.06	0.06	0.05	0.052	0.052	-0.008 (-13.33%)	702,199
2 Jun 2006	USD	0.059	0.062	0.058	0.06	0.06	0.0 (0.0%)	955,540
1 Jun 2006	USD	0.055	0.065	0.052	0.06	0.06	+0.006 (+11.11%)	513,446
31 May 2006	USD	0.06	0.061	0.051	0.054	0.054	-0.006 (-10%)	502,257
30 May 2006	USD	0.066	0.068	0.06	0.06	0.06	0.0 (0.0%)	649,305
29 May 2006	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 May 2006	USD	0.057	0.06	0.052	0.06	0.06	+0.003 (+5.26%)	908,829

Unicorn Response |