Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	USD	0.068	0.07	0.057	0.057	0.057	-0.011 (-16.18%)	1,626,672
24 May 2006	USD	0.08	0.08	0.059	0.068	0.068	-0.008 (-10.53%)	2,901,556
23 May 2006	USD	0.045	0.094	0.044	0.076	0.076	+0.031 (+68.89%)	9,986,686
22 May 2006	USD	0.054	0.055	0.043	0.045	0.045	-0.005 (-10%)	1,219,440
19 May 2006	USD	0.045	0.055	0.044	0.05	0.05	+0.007 (+16.28%)	1,508,970
18 May 2006	USD	0.04	0.044	0.04	0.043	0.043	+0.003 (+7.50%)	1,995,120
17 May 2006	USD	0.042	0.042	0.036	0.04	0.04	-0.003 (-6.98%)	332,159
16 May 2006	USD	0.04	0.0433	0.036	0.043	0.043	+0.008 (+22.86%)	614,356
15 May 2006	USD	0.038	0.045	0.035	0.035	0.035	-0.003 (-7.89%)	1,221,861
12 May 2006	USD	0.03	0.039	0.03	0.038	0.038	+0.008 (+26.67%)	334,856
11 May 2006	USD	0.03	0.035	0.029	0.03	0.03	0.0 (0.0%)	513,817
10 May 2006	USD	0.032	0.0325	0.026	0.03	0.03	-0.003 (-7.69%)	598,172
9 May 2006	USD	0.0325	0.0325	0.0315	0.0325	0.0325	+0.001 (+1.56%)	460,056
8 May 2006	USD	0.0325	0.0325	0.032	0.032	0.032	-0.003 (-8.57%)	306,360
5 May 2006	USD	0.0325	0.0355	0.0325	0.035	0.035	+0.003 (+7.69%)	171,075
4 May 2006	USD	0.033	0.035	0.032	0.0325	0.0325	+0.001 (+1.56%)	217,240
3 May 2006	USD	0.033	0.035	0.032	0.032	0.032	-0.001 (-3.03%)	76,555
2 May 2006	USD	0.035	0.035	0.033	0.033	0.033	0.0 (0.0%)	97,000
1 May 2006	USD	0.034	0.035	0.033	0.033	0.033	-0.001 (-2.94%)	72,703
28 Apr 2006	USD	0.034	0.037	0.034	0.034	0.034	-0.002 (-5.56%)	67,750
27 Apr 2006	USD	0.038	0.038	0.034	0.036	0.036	+0.001 (+2.86%)	118,245
26 Apr 2006	USD	0.035	0.036	0.035	0.035	0.035	0.0 (0.0%)	63,830
25 Apr 2006	USD	0.037	0.037	0.0345	0.035	0.035	-0.002 (-5.41%)	302,298
24 Apr 2006	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	211,270
21 Apr 2006	USD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	37,000
20 Apr 2006	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	26,000
19 Apr 2006	USD	0.041	0.041	0.037	0.04	0.04	+0.001 (+2.56%)	96,220
18 Apr 2006	USD	0.037	0.039	0.037	0.039	0.039	+0.002 (+5.41%)	49,637
17 Apr 2006	USD	0.04	0.041	0.037	0.037	0.037	-0.003 (-7.50%)	194,425
14 Apr 2006	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

Unicorn Response |