Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	11,612,522
9 Dec 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	16,271,190
8 Dec 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	24,788,877
7 Dec 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	48,981,964
6 Dec 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,244,848
5 Dec 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	6,268,972
2 Dec 2022	USD	0.001	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	28,210,267
1 Dec 2022	USD	0.0007	0.0013	0.0007	0.0011	0.0011	+0 (+57.14%)	117,455,764
30 Nov 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,784,236
29 Nov 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	8,869,817
28 Nov 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,517,769
25 Nov 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,138,095
23 Nov 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	8,223,167
22 Nov 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	9,243,450
21 Nov 2022	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,568,243
18 Nov 2022	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	3,638,402
17 Nov 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,156,050
16 Nov 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	6,952,721
15 Nov 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	17,815,298
14 Nov 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,481,054
11 Nov 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	3,807,800
10 Nov 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	3,494,651
9 Nov 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	5,339,019
8 Nov 2022	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	6,824,998
7 Nov 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	3,566,425
4 Nov 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	880,136
3 Nov 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	3,833,090
2 Nov 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,446,141
1 Nov 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	448,232
31 Oct 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,055,933

Unicorn Response |