Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	USD	0.037	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	82,418
11 Apr 2006	USD	0.039	0.039	0.037	0.038	0.038	-0.001 (-2.56%)	356,938
10 Apr 2006	USD	0.038	0.04	0.037	0.039	0.039	-0.001 (-2.50%)	81,700
7 Apr 2006	USD	0.04	0.04	0.036	0.04	0.04	0.0 (0.0%)	349,750
6 Apr 2006	USD	0.038	0.04	0.035	0.04	0.04	0.0 (0.0%)	112,500
5 Apr 2006	USD	0.042	0.042	0.035	0.04	0.04	-0.002 (-4.76%)	490,650
4 Apr 2006	USD	0.042	0.043	0.038	0.042	0.042	+0.001 (+2.44%)	690,242
3 Apr 2006	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	39,681
31 Mar 2006	USD	0.045	0.045	0.041	0.041	0.041	-0.004 (-8.89%)	45,350
30 Mar 2006	USD	0.045	0.045	0.042	0.045	0.045	+0.003 (+7.14%)	158,840
29 Mar 2006	USD	0.042	0.045	0.042	0.042	0.042	0.0 (0.0%)	62,500
28 Mar 2006	USD	0.042	0.045	0.042	0.042	0.042	0.0 (0.0%)	84,100
27 Mar 2006	USD	0.041	0.048	0.04	0.042	0.042	+0.001 (+2.44%)	449,475
24 Mar 2006	USD	0.043	0.044	0.041	0.041	0.041	-0.003 (-6.82%)	315,780
23 Mar 2006	USD	0.045	0.045	0.044	0.044	0.044	-0.001 (-2.22%)	95,000
22 Mar 2006	USD	0.043	0.046	0.043	0.045	0.045	-0.001 (-2.17%)	457,041
21 Mar 2006	USD	0.047	0.048	0.043	0.046	0.046	-0.001 (-2.13%)	224,805
20 Mar 2006	USD	0.048	0.048	0.045	0.047	0.047	+0.002 (+4.44%)	78,325
17 Mar 2006	USD	0.045	0.051	0.045	0.045	0.045	-0.008 (-15.09%)	372,490
16 Mar 2006	USD	0.053	0.053	0.05	0.053	0.053	0.0 (0.0%)	171,971
15 Mar 2006	USD	0.048	0.055	0.046	0.053	0.053	+0.008 (+17.78%)	483,257
14 Mar 2006	USD	0.043	0.046	0.043	0.045	0.045	+0.002 (+4.65%)	400,446
13 Mar 2006	USD	0.046	0.049	0.043	0.043	0.043	-0.003 (-6.52%)	189,705
10 Mar 2006	USD	0.047	0.048	0.043	0.046	0.046	-0.001 (-2.13%)	479,970
9 Mar 2006	USD	0.042	0.048	0.041	0.047	0.047	+0.006 (+14.63%)	190,728
8 Mar 2006	USD	0.045	0.05	0.041	0.041	0.041	-0.007 (-14.58%)	324,605
7 Mar 2006	USD	0.046	0.05	0.044	0.048	0.048	+0.003 (+6.67%)	208,944
6 Mar 2006	USD	0.045	0.05	0.045	0.045	0.045	-0.002 (-4.26%)	346,778
3 Mar 2006	USD	0.05	0.05	0.045	0.047	0.047	-0.003 (-6.00%)	353,652
2 Mar 2006	USD	0.05	0.052	0.049	0.05	0.05	0.0 (0.0%)	1,218,770

Unicorn Response |