Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	USD	0.05	0.067	0.048	0.05	0.05	0.0 (0.0%)	3,211,456
28 Feb 2006	USD	0.047	0.052	0.045	0.05	0.05	+0.005 (+11.11%)	500,837
27 Feb 2006	USD	0.05	0.053	0.045	0.045	0.045	-0.006 (-11.76%)	2,019,189
24 Feb 2006	USD	0.051	0.052	0.049	0.051	0.051	0.0 (0.0%)	979,994
23 Feb 2006	USD	0.06	0.06	0.05	0.051	0.051	-0.014 (-21.54%)	1,601,114
22 Feb 2006	USD	0.065	0.067	0.055	0.065	0.065	-0.005 (-7.14%)	985,292
21 Feb 2006	USD	0.08	0.085	0.068	0.07	0.07	-0.01 (-12.50%)	728,575
20 Feb 2006	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
17 Feb 2006	USD	0.088	0.088	0.079	0.08	0.08	-0.005 (-5.88%)	1,084,997
16 Feb 2006	USD	0.078	0.089	0.071	0.085	0.085	+0.018 (+26.87%)	1,376,438
15 Feb 2006	USD	0.053	0.08	0.053	0.067	0.067	+0.015 (+28.85%)	1,252,539
14 Feb 2006	USD	0.065	0.07	0.052	0.052	0.052	-0.018 (-25.71%)	1,143,650
13 Feb 2006	USD	0.088	0.088	0.06	0.07	0.07	-0.018 (-20.45%)	560,988
10 Feb 2006	USD	0.093	0.093	0.065	0.088	0.088	-0.002 (-2.22%)	2,193,839
9 Feb 2006	USD	0.035	0.101	0.033	0.09	0.09	+0.06 (+200%)	6,348,187
8 Feb 2006	USD	0.0293	0.03	0.029	0.03	0.03	0.0 (0.0%)	27,200
7 Feb 2006	USD	0.03	0.03	0.028	0.03	0.03	0.0 (0.0%)	314,400
6 Feb 2006	USD	0.028	0.03	0.028	0.03	0.03	0.0 (0.0%)	70,000
3 Feb 2006	USD	0.031	0.031	0.025	0.03	0.03	-0.001 (-3.23%)	462,500
2 Feb 2006	USD	0.033	0.033	0.028	0.031	0.031	-0.002 (-6.06%)	533,950
1 Feb 2006	USD	0.034	0.034	0.032	0.033	0.033	-0.001 (-2.94%)	643,150
31 Jan 2006	USD	0.034	0.034	0.0305	0.034	0.034	0.0 (0.0%)	144,265
30 Jan 2006	USD	0.034	0.035	0.034	0.034	0.034	-0.001 (-1.45%)	162,930
27 Jan 2006	USD	0.033	0.035	0.033	0.0345	0.0345	-0.001 (-1.43%)	261,460
26 Jan 2006	USD	0.039	0.039	0.035	0.035	0.035	-0.004 (-10.26%)	488,055
25 Jan 2006	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	58,000
24 Jan 2006	USD	0.039	0.04	0.039	0.039	0.039	0.0 (0.0%)	57,500
23 Jan 2006	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	4,546
20 Jan 2006	USD	0.036	0.04	0.036	0.039	0.039	-0.001 (-2.50%)	147,135
19 Jan 2006	USD	0.039	0.04	0.036	0.04	0.04	0.0 (0.0%)	172,725

Unicorn Response |