Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.042 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 468,775 |
17 Jan 2006 | USD | 0.04 | 0.045 | 0.039 | 0.045 | 0.045 | +0.004 (+9.76%) | 344,305 |
16 Jan 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | +0.008 (+24.24%) | 132,800 |
12 Jan 2006 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 413,815 |
11 Jan 2006 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 250,750 |
10 Jan 2006 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 164,300 |
9 Jan 2006 | USD | 0.041 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 562,250 |
6 Jan 2006 | USD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 848,999 |
5 Jan 2006 | USD | 0.04 | 0.047 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 127,227 |
4 Jan 2006 | USD | 0.047 | 0.047 | 0.039 | 0.04 | 0.04 | -0.007 (-14.89%) | 983,798 |
3 Jan 2006 | USD | 0.045 | 0.0495 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 75,480 |
2 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.045 | 0.045 | 0.0425 | 0.045 | 0.045 | -0.003 (-5.26%) | 124,164 |
29 Dec 2005 | USD | 0.042 | 0.055 | 0.042 | 0.0475 | 0.0475 | +0.005 (+13.10%) | 354,865 |
28 Dec 2005 | USD | 0.045 | 0.05 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 270,823 |
27 Dec 2005 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 164,690 |
26 Dec 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 173,982 |
22 Dec 2005 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 101,320 |
21 Dec 2005 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 261,168 |
20 Dec 2005 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 106,660 |
19 Dec 2005 | USD | 0.045 | 0.048 | 0.041 | 0.048 | 0.048 | +0.003 (+6.67%) | 85,850 |
16 Dec 2005 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 250,710 |
15 Dec 2005 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 128,380 |
14 Dec 2005 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 293,700 |
13 Dec 2005 | USD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 605,852 |
12 Dec 2005 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 176,625 |
9 Dec 2005 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 123,450 |
8 Dec 2005 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 90,100 |