Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.057 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 176,160 |
6 Dec 2005 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 65,500 |
5 Dec 2005 | USD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.008 (+14.04%) | 102,425 |
2 Dec 2005 | USD | 0.07 | 0.07 | 0.055 | 0.057 | 0.057 | -0.008 (-12.31%) | 127,500 |
1 Dec 2005 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 44,450 |
30 Nov 2005 | USD | 0.06 | 0.075 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 439,545 |
29 Nov 2005 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 454,210 |
28 Nov 2005 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 107,924 |
25 Nov 2005 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 18,000 |
24 Nov 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 188,500 |
22 Nov 2005 | USD | 0.069 | 0.08 | 0.06 | 0.07 | 0.07 | +0.001 (+1.45%) | 371,177 |
21 Nov 2005 | USD | 0.065 | 0.074 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 80,269 |
18 Nov 2005 | USD | 0.085 | 0.085 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 70,124 |
17 Nov 2005 | USD | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | +0.003 (+3.45%) | 104,956 |
16 Nov 2005 | USD | 0.07 | 0.075 | 0.065 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 144,330 |
15 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 58,451 |
14 Nov 2005 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 136,050 |
11 Nov 2005 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 65,640 |
10 Nov 2005 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 194,155 |
9 Nov 2005 | USD | 0.08 | 0.085 | 0.07 | 0.084 | 0.084 | +0.009 (+12.00%) | 351,195 |
8 Nov 2005 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 69,474 |
7 Nov 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 83,500 |
4 Nov 2005 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 80,530 |
3 Nov 2005 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 71,599 |
2 Nov 2005 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 444,973 |
1 Nov 2005 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 300,492 |
31 Oct 2005 | USD | 0.063 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 378,417 |
28 Oct 2005 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 285,710 |
27 Oct 2005 | USD | 0.07 | 0.075 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 608,962 |