Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	59,938
25 Oct 2005	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	110,500
24 Oct 2005	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	20,594
21 Oct 2005	USD	0.08	0.08	0.07	0.075	0.075	0.0 (0.0%)	105,750
20 Oct 2005	USD	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	44,650
19 Oct 2005	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	10,800
18 Oct 2005	USD	0.075	0.076	0.075	0.075	0.075	-0.004 (-5.06%)	101,724
17 Oct 2005	USD	0.085	0.085	0.075	0.079	0.079	-0.001 (-1.25%)	116,665
14 Oct 2005	USD	0.085	0.0875	0.075	0.08	0.08	-0.005 (-5.88%)	131,031
13 Oct 2005	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	17,370
12 Oct 2005	USD	0.095	0.095	0.085	0.085	0.085	0.0 (0.0%)	147,990
11 Oct 2005	USD	0.09	0.09	0.085	0.085	0.085	+0.005 (+6.25%)	68,850
10 Oct 2005	USD	0.075	0.09	0.075	0.08	0.08	+0.005 (+6.67%)	274,130
7 Oct 2005	USD	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	35,650
6 Oct 2005	USD	0.085	0.085	0.075	0.08	0.08	-0.01 (-11.11%)	125,750
5 Oct 2005	USD	0.075	0.09	0.075	0.09	0.09	+0.01 (+12.50%)	42,670
4 Oct 2005	USD	0.075	0.085	0.075	0.08	0.08	+0.005 (+6.67%)	219,850
3 Oct 2005	USD	0.095	0.095	0.075	0.075	0.075	-0.02 (-21.05%)	40,745
30 Sep 2005	USD	0.085	0.095	0.08	0.095	0.095	+0.015 (+18.75%)	75,000
29 Sep 2005	USD	0.085	0.085	0.0725	0.08	0.08	-0.005 (-5.88%)	475,911
28 Sep 2005	USD	0.095	0.095	0.075	0.085	0.085	+0.005 (+6.25%)	102,811
27 Sep 2005	USD	0.095	0.095	0.08	0.08	0.08	0.0 (0.0%)	311,400
26 Sep 2005	USD	0.1	0.1	0.08	0.08	0.08	-0.02 (-20%)	232,080
23 Sep 2005	USD	0.095	0.105	0.08	0.1	0.1	+0.005 (+5.26%)	623,925
22 Sep 2005	USD	0.09	0.095	0.075	0.095	0.095	+0.005 (+5.56%)	1,169,182
21 Sep 2005	USD	0.08	0.091	0.08	0.09	0.09	+0.01 (+12.50%)	263,255
20 Sep 2005	USD	0.08	0.085	0.08	0.08	0.08	-0.01 (-11.11%)	134,223
19 Sep 2005	USD	0.095	0.095	0.08	0.09	0.09	0.0 (0.0%)	322,420
16 Sep 2005	USD	0.095	0.095	0.08	0.09	0.09	0.0 (0.0%)	99,310
15 Sep 2005	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	47,950

Unicorn Response |