Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 41,420 |
13 Sep 2005 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 626,660 |
12 Sep 2005 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 138,563 |
9 Sep 2005 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.015 (+20%) | 385,370 |
8 Sep 2005 | USD | 0.075 | 0.09 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 136,402 |
7 Sep 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,700 |
6 Sep 2005 | USD | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 343,162 |
5 Sep 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.085 | 0.095 | 0.07 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,663,275 |
1 Sep 2005 | USD | 0.09 | 0.095 | 0.0775 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,335,270 |
31 Aug 2005 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 30,500 |
30 Aug 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 53,600 |
29 Aug 2005 | USD | 0.103 | 0.11 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 122,521 |
26 Aug 2005 | USD | 0.103 | 0.11 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 48,330 |
25 Aug 2005 | USD | 0.103 | 0.105 | 0.095 | 0.105 | 0.105 | +0.002 (+1.94%) | 646,810 |
24 Aug 2005 | USD | 0.093 | 0.103 | 0.09 | 0.103 | 0.103 | +0.013 (+14.44%) | 690,880 |
23 Aug 2005 | USD | 0.082 | 0.093 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 546,437 |
22 Aug 2005 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,784,438 |
19 Aug 2005 | USD | 0.105 | 0.11 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 990,292 |
18 Aug 2005 | USD | 0.12 | 0.125 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 84,826 |
17 Aug 2005 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 382,260 |
16 Aug 2005 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 732,445 |
15 Aug 2005 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 94,920 |
12 Aug 2005 | USD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.015 (+15%) | 369,644 |
11 Aug 2005 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 427,682 |
10 Aug 2005 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 570,550 |
9 Aug 2005 | USD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 86,200 |
8 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 94,000 |
5 Aug 2005 | USD | 0.108 | 0.11 | 0.09 | 0.105 | 0.105 | -0.005 (-4.55%) | 449,000 |
4 Aug 2005 | USD | 0.128 | 0.128 | 0.1 | 0.11 | 0.11 | -0.018 (-14.06%) | 153,650 |