| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 0.12 | 0.13 | 0.12 | 0.128 | 0.128 | +0.008 (+6.67%) | 198,849 |
| 2 Aug 2005 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0.015 (+14.29%) | 334,955 |
| 1 Aug 2005 | USD | 0.095 | 0.128 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,326,902 |
| 29 Jul 2005 | USD | 0.075 | 0.095 | 0.065 | 0.09 | 0.09 | +0.032 (+55.17%) | 2,507,994 |
| 28 Jul 2005 | USD | 0.07 | 0.076 | 0.04 | 0.058 | 0.058 | -0.012 (-17.14%) | 1,670,932 |
| 27 Jul 2005 | USD | 0.085 | 0.085 | 0.068 | 0.07 | 0.07 | -0.02 (-22.22%) | 744,390 |
| 26 Jul 2005 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 57,000 |
| 25 Jul 2005 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 293,905 |
| 22 Jul 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 113,917 |
| 21 Jul 2005 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 127,862 |
| 20 Jul 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 155,367 |
| 19 Jul 2005 | USD | 0.1 | 0.102 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 520,320 |
| 18 Jul 2005 | USD | 0.1 | 0.107 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 75,235 |
| 15 Jul 2005 | USD | 0.1 | 0.107 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 59,760 |
| 14 Jul 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 96,020 |
| 13 Jul 2005 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 316,780 |
| 12 Jul 2005 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 387,777 |
| 11 Jul 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 146,910 |
| 8 Jul 2005 | USD | 0.11 | 0.11 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 297,314 |
| 7 Jul 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 47,020 |
| 6 Jul 2005 | USD | 0.11 | 0.115 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 54,667 |
| 5 Jul 2005 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 60,154 |
| 4 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 106,925 |
| 30 Jun 2005 | USD | 0.12 | 0.126 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 79,702 |
| 29 Jun 2005 | USD | 0.12 | 0.127 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 272,947 |
| 28 Jun 2005 | USD | 0.125 | 0.128 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 449,093 |
| 27 Jun 2005 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 207,175 |
| 24 Jun 2005 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 32,872 |
| 23 Jun 2005 | USD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 69,475 |
