| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 122,520 |
| 21 Jun 2005 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 204,944 |
| 20 Jun 2005 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,857 |
| 17 Jun 2005 | USD | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 128,526 |
| 16 Jun 2005 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 206,031 |
| 15 Jun 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,200 |
| 14 Jun 2005 | USD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 221,060 |
| 13 Jun 2005 | USD | 0.11 | 0.12 | 0.095 | 0.11 | 0.11 | -0.02 (-15.38%) | 250,050 |
| 10 Jun 2005 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 205,180 |
| 9 Jun 2005 | USD | 0.13 | 0.145 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 103,000 |
| 8 Jun 2005 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 94,720 |
| 7 Jun 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 335,480 |
| 6 Jun 2005 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 45,075 |
| 3 Jun 2005 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 116,550 |
| 2 Jun 2005 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 69,763 |
| 1 Jun 2005 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 76,450 |
| 31 May 2005 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 11,800 |
| 30 May 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 14,700 |
| 26 May 2005 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 315,043 |
| 25 May 2005 | USD | 0.16 | 0.16 | 0.13 | 0.145 | 0.145 | -0.01 (-6.45%) | 128,134 |
| 24 May 2005 | USD | 0.175 | 0.175 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 120,350 |
| 23 May 2005 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 131,815 |
| 20 May 2005 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 78,507 |
| 19 May 2005 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 73,623 |
| 18 May 2005 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 292,213 |
| 17 May 2005 | USD | 0.14 | 0.155 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 139,032 |
| 16 May 2005 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,500 |
| 13 May 2005 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 58,800 |
| 12 May 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
