Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 65,579 |
10 May 2005 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,200 |
9 May 2005 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 25,917 |
6 May 2005 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 262,800 |
5 May 2005 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 84,775 |
4 May 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 0 |
3 May 2005 | USD | 0.145 | 0.16 | 0.115 | 0.13 | 0.13 | -0.025 (-16.13%) | 427,941 |
2 May 2005 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 107,023 |
29 Apr 2005 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 62,327 |
28 Apr 2005 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 211,563 |
27 Apr 2005 | USD | 0.16 | 0.18 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 150,373 |
26 Apr 2005 | USD | 0.15 | 0.155 | 0.14 | 0.152 | 0.152 | +0.002 (+1.33%) | 216,782 |
25 Apr 2005 | USD | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 876,982 |
22 Apr 2005 | USD | 0.18 | 0.18 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 411,765 |
21 Apr 2005 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 103,550 |
20 Apr 2005 | USD | 0.195 | 0.195 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 34,600 |
19 Apr 2005 | USD | 0.18 | 0.2 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 52,960 |
18 Apr 2005 | USD | 0.18 | 0.2 | 0.14 | 0.17 | 0.17 | -0.03 (-15%) | 521,888 |
15 Apr 2005 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 345,626 |
14 Apr 2005 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 111,893 |
13 Apr 2005 | USD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 171,600 |
12 Apr 2005 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 39,974 |
11 Apr 2005 | USD | 0.15 | 0.16 | 0.13 | 0.145 | 0.145 | -0.02 (-12.12%) | 330,652 |
8 Apr 2005 | USD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 110,496 |
7 Apr 2005 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 41,267 |
6 Apr 2005 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 105,648 |
5 Apr 2005 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 70,770 |
4 Apr 2005 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 36,718 |
1 Apr 2005 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 19,026 |
31 Mar 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 99,150 |