Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,353,654 |
27 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,634,921 |
26 Oct 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,499,166 |
25 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,076,541 |
24 Oct 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,717,460 |
21 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,845,433 |
20 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 493,950 |
19 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,005,242 |
18 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,637,756 |
17 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,272,460 |
14 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7,503,036 |
13 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,584,228 |
12 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,526,527 |
11 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,332,868 |
10 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 856,180 |
7 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,980,183 |
6 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,946,799 |
5 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,933,407 |
4 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 3,557,350 |
3 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,931,864 |
30 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,924,600 |
29 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,522,016 |
28 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 5,772,935 |
27 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 16,554,343 |
26 Sep 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 13,197,364 |
23 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 51,015,142 |
22 Sep 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 12,986,736 |
21 Sep 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 24,991,298 |
20 Sep 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,071,217 |
19 Sep 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,306,869 |