| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 0.24 | 0.25 | 0.18 | 0.2 | 0.2 | -0.035 (-14.89%) | 419,025 |
| 15 Feb 2005 | USD | 0.204 | 0.24 | 0.2 | 0.235 | 0.235 | +0.049 (+26.34%) | 744,512 |
| 14 Feb 2005 | USD | 0.17 | 0.21 | 0.16 | 0.186 | 0.186 | +0.025 (+15.53%) | 492,191 |
| 11 Feb 2005 | USD | 0.135 | 0.161 | 0.105 | 0.161 | 0.161 | +0.026 (+19.26%) | 1,861,611 |
| 10 Feb 2005 | USD | 0.155 | 0.161 | 0.115 | 0.135 | 0.135 | -0.025 (-15.63%) | 755,237 |
| 9 Feb 2005 | USD | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 853,144 |
| 8 Feb 2005 | USD | 0.195 | 0.205 | 0.16 | 0.185 | 0.185 | -0.02 (-9.76%) | 605,740 |
| 7 Feb 2005 | USD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 165,140 |
| 4 Feb 2005 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 160,220 |
| 3 Feb 2005 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 193,682 |
| 2 Feb 2005 | USD | 0.22 | 0.225 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 178,736 |
| 1 Feb 2005 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 359,140 |
| 31 Jan 2005 | USD | 0.25 | 0.25 | 0.18 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,017,067 |
| 28 Jan 2005 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 343,793 |
| 27 Jan 2005 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 120,016 |
| 26 Jan 2005 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 33,970 |
| 25 Jan 2005 | USD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 157,278 |
| 24 Jan 2005 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 219,021 |
| 21 Jan 2005 | USD | 0.26 | 0.29 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 431,100 |
| 20 Jan 2005 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 57,240 |
| 19 Jan 2005 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 174,450 |
| 18 Jan 2005 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 95,685 |
| 17 Jan 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 80,291 |
| 13 Jan 2005 | USD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 144,236 |
| 12 Jan 2005 | USD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 116,719 |
| 11 Jan 2005 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 0.28 | -0.03 (-9.68%) | 493,288 |
| 10 Jan 2005 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 66,570 |
| 7 Jan 2005 | USD | 0.305 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 79,147 |
| 6 Jan 2005 | USD | 0.32 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 69,269 |
