Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 294,830 |
4 Jan 2005 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 66,580 |
3 Jan 2005 | USD | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 151,734 |
31 Dec 2004 | USD | 0.29 | 0.31 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 196,571 |
30 Dec 2004 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 158,558 |
29 Dec 2004 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 155,242 |
28 Dec 2004 | USD | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 281,355 |
27 Dec 2004 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 140,359 |
24 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 141,481 |
22 Dec 2004 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 113,250 |
21 Dec 2004 | USD | 0.285 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 442,370 |
20 Dec 2004 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 120,285 |
17 Dec 2004 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 90,200 |
16 Dec 2004 | USD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 189,930 |
15 Dec 2004 | USD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 31,280 |
14 Dec 2004 | USD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 304,299 |
13 Dec 2004 | USD | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 312,631 |
10 Dec 2004 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 101,622 |
9 Dec 2004 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 118,513 |
8 Dec 2004 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 158,608 |
7 Dec 2004 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 86,411 |
6 Dec 2004 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 151,864 |
3 Dec 2004 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 66,059 |
2 Dec 2004 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 118,745 |
1 Dec 2004 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 108,800 |
30 Nov 2004 | USD | 0.345 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 440,985 |
29 Nov 2004 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 112,016 |
26 Nov 2004 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 53,197 |
25 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |