Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	USD	0.35	0.36	0.33	0.35	0.35	-0.02 (-5.41%)	420,912
23 Nov 2004	USD	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	115,299
22 Nov 2004	USD	0.38	0.38	0.37	0.37	0.37	0.0 (0.0%)	14,475
19 Nov 2004	USD	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	120,894
18 Nov 2004	USD	0.37	0.39	0.37	0.38	0.38	-0.01 (-2.56%)	96,414
17 Nov 2004	USD	0.39	0.41	0.36	0.39	0.39	0.0 (0.0%)	120,485
16 Nov 2004	USD	0.39	0.41	0.36	0.39	0.39	0.0 (0.0%)	155,081
15 Nov 2004	USD	0.37	0.39	0.37	0.39	0.39	+0.02 (+5.41%)	96,724
12 Nov 2004	USD	0.38	0.4	0.37	0.37	0.37	-0.01 (-2.63%)	167,565
11 Nov 2004	USD	0.38	0.4	0.36	0.38	0.38	0.0 (0.0%)	29,870
10 Nov 2004	USD	0.37	0.39	0.37	0.38	0.38	-0.02 (-5%)	154,015
9 Nov 2004	USD	0.38	0.41	0.38	0.4	0.4	+0.01 (+2.56%)	110,484
8 Nov 2004	USD	0.4	0.4	0.37	0.39	0.39	-0.01 (-2.50%)	23,587
5 Nov 2004	USD	0.39	0.41	0.37	0.4	0.4	+0.02 (+5.26%)	240,246
4 Nov 2004	USD	0.37	0.41	0.37	0.38	0.38	-0.01 (-2.56%)	84,450
3 Nov 2004	USD	0.44	0.44	0.37	0.39	0.39	+0.01 (+2.63%)	41,924
2 Nov 2004	USD	0.4	0.44	0.37	0.38	0.38	-0.03 (-7.32%)	247,227
1 Nov 2004	USD	0.39	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	80,845
29 Oct 2004	USD	0.49	0.49	0.36	0.4	0.4	-0.07 (-14.89%)	374,840
28 Oct 2004	USD	0.49	0.49	0.46	0.47	0.47	-0.02 (-4.08%)	209,647
27 Oct 2004	USD	0.44	0.49	0.42	0.49	0.49	+0.09 (+22.50%)	479,607
26 Oct 2004	USD	0.36	0.45	0.36	0.4	0.4	+0.05 (+14.29%)	319,304
25 Oct 2004	USD	0.35	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	62,895
22 Oct 2004	USD	0.345	0.36	0.32	0.36	0.36	+0.01 (+2.86%)	357,644
21 Oct 2004	USD	0.35	0.36	0.345	0.35	0.35	-0.01 (-2.78%)	84,330
20 Oct 2004	USD	0.35	0.37	0.35	0.36	0.36	-0.01 (-2.70%)	45,513
19 Oct 2004	USD	0.38	0.38	0.34	0.37	0.37	0.0 (0.0%)	222,279
18 Oct 2004	USD	0.35	0.38	0.34	0.37	0.37	+0.052 (+16.29%)	172,265
18 Oct 2004	Forward split: 1.1 for 1.
15 Oct 2004	USD	0.35	0.38	0.34	0.35	0.3182	0.0 (0.0%)	153,541
14 Oct 2004	USD	0.34	0.36	0.34	0.35	0.3182	0.0 (0.0%)	432,019

Unicorn Response |