Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	USD	0.37	0.37	0.34	0.35	0.3182	0.0 (0.0%)	229,880
12 Oct 2004	USD	0.37	0.38	0.35	0.35	0.3182	-0.03 (-7.89%)	212,741
11 Oct 2004	USD	0.39	0.39	0.37	0.38	0.3455	-0.01 (-2.56%)	34,100
8 Oct 2004	USD	0.38	0.4	0.37	0.39	0.3545	0.0 (0.0%)	139,574
7 Oct 2004	USD	0.4	0.41	0.38	0.39	0.3545	-0.01 (-2.50%)	211,805
6 Oct 2004	USD	0.39	0.42	0.39	0.4	0.3636	-0.01 (-2.44%)	65,992
5 Oct 2004	USD	0.41	0.43	0.41	0.41	0.3727	0.0 (0.0%)	48,480
4 Oct 2004	USD	0.4	0.42	0.39	0.41	0.3727	0.0 (0.0%)	180,890
1 Oct 2004	USD	0.41	0.43	0.4	0.41	0.3727	+0.01 (+2.50%)	152,726
30 Sep 2004	USD	0.4	0.41	0.39	0.4	0.3636	-0.01 (-2.44%)	74,750
29 Sep 2004	USD	0.4	0.44	0.39	0.41	0.3727	+0.01 (+2.50%)	137,692
28 Sep 2004	USD	0.44	0.44	0.4	0.4	0.3636	-0.04 (-9.09%)	46,350
27 Sep 2004	USD	0.45	0.45	0.4	0.44	0.4	-0.01 (-2.22%)	37,976
24 Sep 2004	USD	0.43	0.45	0.43	0.45	0.4091	+0.01 (+2.27%)	51,400
23 Sep 2004	USD	0.49	0.49	0.43	0.44	0.4	-0.05 (-10.20%)	54,050
22 Sep 2004	USD	0.42	0.49	0.41	0.49	0.4455	+0.07 (+16.67%)	66,150
21 Sep 2004	USD	0.44	0.44	0.4	0.42	0.3818	-0.02 (-4.55%)	38,500
20 Sep 2004	USD	0.48	0.48	0.44	0.44	0.4	-0.06 (-12%)	69,400
17 Sep 2004	USD	0.46	0.51	0.4	0.5	0.4545	+0.04 (+8.70%)	319,200
16 Sep 2004	USD	0.45	0.51	0.45	0.46	0.4182	+0.01 (+2.22%)	165,611
15 Sep 2004	USD	0.45	0.49	0.42	0.45	0.4091	-0.03 (-6.25%)	28,379
14 Sep 2004	USD	0.48	0.51	0.48	0.48	0.4364	-0.02 (-4%)	123,500
13 Sep 2004	USD	0.505	0.505	0.48	0.5	0.4545	+0.01 (+2.04%)	139,891
10 Sep 2004	USD	0.5	0.51	0.48	0.49	0.4455	-0.01 (-2%)	202,409
9 Sep 2004	USD	0.44	0.5	0.44	0.5	0.4545	+0.05 (+11.11%)	511,550
8 Sep 2004	USD	0.38	0.45	0.38	0.45	0.4091	+0.03 (+7.14%)	264,921
7 Sep 2004	USD	0.375	0.42	0.36	0.42	0.3818	+0.05 (+13.51%)	193,806
6 Sep 2004	USD	0.37	0.37	0.37	0.37	0.3364	0.0 (0.0%)	0
3 Sep 2004	USD	0.37	0.375	0.35	0.37	0.3364	0.0 (0.0%)	242,400
2 Sep 2004	USD	0.37	0.38	0.35	0.37	0.3364	0.0 (0.0%)	226,497

Unicorn Response |