| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 0.69 | 0.71 | 0.64 | 0.65 | 0.5909 | -0.03 (-4.41%) | 310,928 |
| 27 Apr 2004 | USD | 0.64 | 0.7 | 0.6 | 0.68 | 0.6182 | +0.03 (+4.62%) | 544,987 |
| 26 Apr 2004 | USD | 0.64 | 0.68 | 0.61 | 0.65 | 0.5909 | +0.04 (+6.56%) | 214,232 |
| 23 Apr 2004 | USD | 0.66 | 0.69 | 0.61 | 0.61 | 0.5545 | -0.04 (-6.15%) | 182,648 |
| 22 Apr 2004 | USD | 0.66 | 0.66 | 0.62 | 0.65 | 0.5909 | 0.0 (0.0%) | 351,665 |
| 21 Apr 2004 | USD | 0.68 | 0.68 | 0.635 | 0.65 | 0.5909 | -0.02 (-2.99%) | 217,850 |
| 20 Apr 2004 | USD | 0.64 | 0.69 | 0.64 | 0.67 | 0.6091 | +0.02 (+3.08%) | 239,157 |
| 19 Apr 2004 | USD | 0.67 | 0.72 | 0.65 | 0.65 | 0.5909 | -0.03 (-4.41%) | 283,856 |
| 16 Apr 2004 | USD | 0.7 | 0.74 | 0.68 | 0.68 | 0.6182 | 0.0 (0.0%) | 289,221 |
| 15 Apr 2004 | USD | 0.71 | 0.71 | 0.65 | 0.68 | 0.6182 | -0.02 (-2.86%) | 461,991 |
| 14 Apr 2004 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 0.6364 | -0.01 (-1.41%) | 407,667 |
| 13 Apr 2004 | USD | 0.8 | 0.8 | 0.7 | 0.71 | 0.6455 | -0.015 (-2.07%) | 245,563 |
| 12 Apr 2004 | USD | 0.79 | 0.79 | 0.7 | 0.725 | 0.6591 | -0.055 (-7.05%) | 280,736 |
| 9 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.8 | 0.81 | 0.75 | 0.78 | 0.7091 | 0.0 (0.0%) | 201,028 |
| 7 Apr 2004 | USD | 0.83 | 0.83 | 0.76 | 0.78 | 0.7091 | -0.01 (-1.27%) | 347,041 |
| 6 Apr 2004 | USD | 0.65 | 1 | 0.63 | 0.79 | 0.7182 | +0.13 (+19.70%) | 1,242,095 |
| 5 Apr 2004 | USD | 0.645 | 0.68 | 0.64 | 0.66 | 0.6 | -0.02 (-2.94%) | 283,124 |
| 2 Apr 2004 | USD | 0.66 | 0.68 | 0.64 | 0.68 | 0.6182 | +0.03 (+4.62%) | 208,168 |
| 1 Apr 2004 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 0.5909 | -0.01 (-1.52%) | 140,244 |
| 31 Mar 2004 | USD | 0.68 | 0.71 | 0.65 | 0.66 | 0.6 | -0.02 (-2.94%) | 241,460 |
| 30 Mar 2004 | USD | 0.68 | 0.72 | 0.66 | 0.68 | 0.6182 | -0.02 (-2.86%) | 130,728 |
| 29 Mar 2004 | USD | 0.65 | 0.73 | 0.65 | 0.7 | 0.6364 | +0.02 (+2.94%) | 177,577 |
| 26 Mar 2004 | USD | 0.67 | 0.71 | 0.65 | 0.68 | 0.6182 | -0.03 (-4.23%) | 174,993 |
| 25 Mar 2004 | USD | 0.72 | 0.75 | 0.69 | 0.71 | 0.6455 | -0.01 (-1.39%) | 290,405 |
| 24 Mar 2004 | USD | 0.63 | 0.74 | 0.63 | 0.72 | 0.6545 | +0.09 (+14.29%) | 732,901 |
| 23 Mar 2004 | USD | 0.7 | 0.7 | 0.61 | 0.63 | 0.5727 | -0.07 (-10.00%) | 415,631 |
| 22 Mar 2004 | USD | 0.79 | 0.8 | 0.69 | 0.7 | 0.6364 | -0.08 (-10.26%) | 511,050 |
| 19 Mar 2004 | USD | 0.74 | 0.87 | 0.62 | 0.78 | 0.7091 | +0.04 (+5.41%) | 813,433 |
| 18 Mar 2004 | USD | 0.81 | 0.81 | 0.72 | 0.74 | 0.6727 | -0.04 (-5.13%) | 95,318 |
