| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 0.75 | 0.8 | 0.72 | 0.78 | 0.7091 | +0.02 (+2.63%) | 185,940 |
| 16 Mar 2004 | USD | 0.72 | 0.77 | 0.72 | 0.76 | 0.6909 | -0.01 (-1.30%) | 153,712 |
| 15 Mar 2004 | USD | 0.85 | 0.85 | 0.74 | 0.77 | 0.7 | -0.075 (-8.88%) | 144,883 |
| 12 Mar 2004 | USD | 0.83 | 0.88 | 0.83 | 0.845 | 0.7682 | +0.005 (+0.60%) | 150,811 |
| 11 Mar 2004 | USD | 0.87 | 0.95 | 0.82 | 0.84 | 0.7636 | -0.02 (-2.33%) | 638,659 |
| 10 Mar 2004 | USD | 0.75 | 0.9 | 0.75 | 0.86 | 0.7818 | +0.11 (+14.67%) | 625,800 |
| 9 Mar 2004 | USD | 0.61 | 0.78 | 0.53 | 0.75 | 0.6818 | +0.09 (+13.64%) | 1,208,131 |
| 8 Mar 2004 | USD | 0.75 | 0.78 | 0.55 | 0.66 | 0.6 | -0.09 (-12%) | 1,213,352 |
| 5 Mar 2004 | USD | 0.76 | 0.81 | 0.74 | 0.75 | 0.6818 | -0.06 (-7.41%) | 725,984 |
| 4 Mar 2004 | USD | 0.84 | 0.85 | 0.79 | 0.81 | 0.7364 | -0.02 (-2.41%) | 617,882 |
| 3 Mar 2004 | USD | 0.94 | 0.94 | 0.8 | 0.83 | 0.7545 | -0.09 (-9.78%) | 840,304 |
| 2 Mar 2004 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.8364 | -0.03 (-3.16%) | 195,845 |
| 1 Mar 2004 | USD | 0.94 | 0.98 | 0.92 | 0.95 | 0.8636 | 0.0 (0.0%) | 181,299 |
| 27 Feb 2004 | USD | 0.97 | 1 | 0.91 | 0.95 | 0.8636 | -0.02 (-2.06%) | 347,029 |
| 26 Feb 2004 | USD | 0.99 | 1 | 0.92 | 0.97 | 0.8818 | +0.03 (+3.19%) | 252,082 |
| 25 Feb 2004 | USD | 0.88 | 1.01 | 0.88 | 0.94 | 0.8545 | +0.06 (+6.82%) | 786,187 |
| 24 Feb 2004 | USD | 1 | 1 | 0.82 | 0.88 | 0.8 | -0.1 (-10.20%) | 1,087,322 |
| 23 Feb 2004 | USD | 1.03 | 1.03 | 0.94 | 0.98 | 0.8909 | -0.04 (-3.92%) | 624,423 |
| 20 Feb 2004 | USD | 1.03 | 1.06 | 0.99 | 1.02 | 0.9273 | -0.04 (-3.77%) | 383,065 |
| 19 Feb 2004 | USD | 1.05 | 1.09 | 1.03 | 1.06 | 0.9636 | +0.01 (+0.95%) | 524,865 |
| 18 Feb 2004 | USD | 1.09 | 1.09 | 1.03 | 1.05 | 0.9545 | -0.03 (-2.78%) | 491,445 |
| 17 Feb 2004 | USD | 1.06 | 1.12 | 1.04 | 1.08 | 0.9818 | +0.01 (+0.93%) | 628,337 |
| 16 Feb 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 1.13 | 1.15 | 1.05 | 1.07 | 0.9727 | -0.02 (-1.83%) | 562,585 |
| 12 Feb 2004 | USD | 1.11 | 1.14 | 1.04 | 1.09 | 0.9909 | -0.03 (-2.68%) | 661,718 |
| 11 Feb 2004 | USD | 1.16 | 1.19 | 1.1 | 1.12 | 1.0182 | -0.02 (-1.75%) | 664,495 |
| 10 Feb 2004 | USD | 1.08 | 1.18 | 1.04 | 1.14 | 1.0364 | +0.08 (+7.55%) | 720,187 |
| 9 Feb 2004 | USD | 1.14 | 1.14 | 0.99 | 1.06 | 0.9636 | -0.04 (-3.64%) | 556,433 |
| 6 Feb 2004 | USD | 1.23 | 1.23 | 0.98 | 1.1 | 1 | -0.12 (-9.84%) | 1,297,799 |
| 5 Feb 2004 | USD | 1.17 | 1.24 | 1.15 | 1.22 | 1.1091 | +0.11 (+9.91%) | 1,883,425 |
