| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.3545 | -0.02 (-4.88%) | 46,900 |
| 23 Dec 2003 | USD | 0.4 | 0.41 | 0.35 | 0.41 | 0.3727 | +0.03 (+7.89%) | 702,999 |
| 22 Dec 2003 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.3455 | -0.01 (-2.56%) | 250,286 |
| 19 Dec 2003 | USD | 0.4 | 0.41 | 0.37 | 0.39 | 0.3545 | -0.01 (-2.50%) | 218,092 |
| 18 Dec 2003 | USD | 0.38 | 0.43 | 0.36 | 0.4 | 0.3636 | -0.03 (-6.98%) | 1,093,967 |
| 17 Dec 2003 | USD | 0.51 | 0.51 | 0.37 | 0.43 | 0.3909 | -0.07 (-14.00%) | 2,050,645 |
| 16 Dec 2003 | USD | 0.56 | 0.57 | 0.49 | 0.5 | 0.4545 | -0.04 (-7.41%) | 901,143 |
| 15 Dec 2003 | USD | 0.55 | 0.58 | 0.51 | 0.54 | 0.4909 | +0.035 (+6.93%) | 1,321,687 |
| 12 Dec 2003 | USD | 0.49 | 0.52 | 0.48 | 0.505 | 0.4591 | +0.035 (+7.45%) | 1,489,469 |
| 11 Dec 2003 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 0.4273 | +0.01 (+2.17%) | 751,592 |
| 10 Dec 2003 | USD | 0.45 | 0.49 | 0.44 | 0.46 | 0.4182 | +0.015 (+3.37%) | 815,507 |
| 9 Dec 2003 | USD | 0.5 | 0.52 | 0.42 | 0.445 | 0.4045 | +0.005 (+1.14%) | 2,082,546 |
| 8 Dec 2003 | USD | 0.27 | 0.52 | 0.27 | 0.44 | 0.4 | +0.16 (+57.14%) | 4,343,330 |
| 5 Dec 2003 | USD | 0.225 | 0.33 | 0.21 | 0.28 | 0.2545 | +0.08 (+40%) | 3,217,677 |
| 4 Dec 2003 | USD | 0.175 | 0.23 | 0.16 | 0.2 | 0.1818 | +0.03 (+17.65%) | 1,457,289 |
| 3 Dec 2003 | USD | 0.17 | 0.19 | 0.165 | 0.17 | 0.1545 | +0.015 (+9.68%) | 695,176 |
| 2 Dec 2003 | USD | 0.165 | 0.17 | 0.155 | 0.155 | 0.1409 | -0.009 (-5.49%) | 487,288 |
| 1 Dec 2003 | USD | 0.155 | 0.175 | 0.155 | 0.164 | 0.1491 | -0.001 (-0.61%) | 368,106 |
| 28 Nov 2003 | USD | 0.148 | 0.19 | 0.135 | 0.165 | 0.15 | +0.025 (+17.86%) | 1,813,107 |
| 27 Nov 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1273 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.1273 | 0.0 (0.0%) | 72,202 |
| 25 Nov 2003 | USD | 0.135 | 0.14 | 0.125 | 0.14 | 0.1273 | +0.005 (+3.70%) | 329,415 |
| 24 Nov 2003 | USD | 0.155 | 0.155 | 0.125 | 0.135 | 0.1227 | -0.015 (-10.00%) | 331,665 |
| 21 Nov 2003 | USD | 0.155 | 0.155 | 0.14 | 0.15 | 0.1364 | 0.0 (0.0%) | 681,485 |
| 20 Nov 2003 | USD | 0.133 | 0.15 | 0.13 | 0.15 | 0.1364 | +0.017 (+12.78%) | 1,077,810 |
| 19 Nov 2003 | USD | 0.135 | 0.135 | 0.12 | 0.133 | 0.1209 | +0.013 (+10.83%) | 403,000 |
| 18 Nov 2003 | USD | 0.135 | 0.135 | 0.115 | 0.12 | 0.1091 | -0.009 (-6.98%) | 123,100 |
| 17 Nov 2003 | USD | 0.13 | 0.135 | 0.115 | 0.129 | 0.1173 | +0.004 (+3.20%) | 104,080 |
| 14 Nov 2003 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.1136 | +0.005 (+4.17%) | 102,500 |
| 13 Nov 2003 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.1091 | -0.01 (-7.69%) | 56,277 |
