Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.1182 | +0.005 (+4%) | 247,960 |
11 Nov 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1136 | 0.0 (0.0%) | 14,000 |
10 Nov 2003 | USD | 0.15 | 0.15 | 0.12 | 0.125 | 0.1136 | -0.02 (-13.79%) | 446,630 |
7 Nov 2003 | USD | 0.145 | 0.155 | 0.14 | 0.145 | 0.1318 | +0.01 (+7.41%) | 717,119 |
6 Nov 2003 | USD | 0.125 | 0.15 | 0.11 | 0.135 | 0.1227 | +0.02 (+17.39%) | 705,290 |
5 Nov 2003 | USD | 0.11 | 0.12 | 0.1 | 0.115 | 0.1045 | +0.015 (+15%) | 517,436 |
4 Nov 2003 | USD | 0.125 | 0.125 | 0.09 | 0.1 | 0.0909 | 0.0 (0.0%) | 173,339 |
3 Nov 2003 | USD | 0.095 | 0.11 | 0.081 | 0.1 | 0.0909 | 0.0 (0.0%) | 815,839 |
31 Oct 2003 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.0909 | -0.015 (-13.04%) | 91,500 |
30 Oct 2003 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.1045 | 0.0 (0.0%) | 254,200 |
29 Oct 2003 | USD | 0.13 | 0.13 | 0.1 | 0.115 | 0.1045 | +0.005 (+4.55%) | 403,000 |
28 Oct 2003 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.1 | -0.015 (-12%) | 290,500 |
27 Oct 2003 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.1136 | 0.0 (0.0%) | 75,500 |
24 Oct 2003 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.1136 | -0.005 (-3.85%) | 114,400 |
23 Oct 2003 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.1182 | -0.005 (-3.70%) | 293,100 |
22 Oct 2003 | USD | 0.135 | 0.155 | 0.13 | 0.135 | 0.1227 | 0.0 (0.0%) | 663,500 |
21 Oct 2003 | USD | 0.14 | 0.155 | 0.125 | 0.135 | 0.1227 | +0.01 (+8%) | 986,200 |
20 Oct 2003 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.1136 | -0.01 (-7.41%) | 829,100 |
17 Oct 2003 | USD | 0.13 | 0.145 | 0.115 | 0.135 | 0.1227 | +0.02 (+17.39%) | 1,157,200 |
16 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1045 | +0.015 (+15%) | 0 |
15 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.009 (+9.41%) | 0 |
14 Oct 2003 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0831 | -0.009 (-8.60%) | 0 |
13 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | -0.005 (-4.76%) | 0 |
10 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0955 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0955 | -0.02 (-16%) | 0 |
8 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1136 | -0.01 (-7.41%) | 0 |
7 Oct 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1227 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1227 | -0.015 (-10.00%) | 0 |
3 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | +0.005 (+3.45%) | 0 |
2 Oct 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1318 | 0.0 (0.0%) | 0 |