Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1318 | -0.005 (-3.33%) | 0 |
30 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | -0.03 (-16.67%) | 0 |
26 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1636 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1636 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1636 | +0.02 (+12.50%) | 0 |
23 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1455 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1455 | +0.002 (+1.27%) | 0 |
19 Sep 2003 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1436 | -0.012 (-7.06%) | 0 |
18 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1545 | -0.015 (-8.11%) | 0 |
17 Sep 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1682 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1682 | +0.04 (+27.59%) | 0 |
15 Sep 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1318 | -0.015 (-9.38%) | 0 |
12 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1455 | -0.035 (-17.95%) | 0 |
11 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1773 | +0.045 (+30.00%) | 0 |
10 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1364 | -0.05 (-25%) | 0 |
9 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | +0.08 (+66.67%) | 0 |
8 Sep 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | +0.045 (+60%) | 0 |
5 Sep 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | +0.02 (+36.36%) | 0 |
4 Sep 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | +0.005 (+10%) | 0 |
3 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.01 (+25%) | 0 |
2 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.01 (-20%) | 0 |
1 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.005 (+11.11%) | 0 |
28 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | -0.005 (-10%) | 0 |
27 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.005 (-9.09%) | 0 |
25 Aug 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | +0.005 (+10%) | 0 |
22 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.005 (-9.09%) | 0 |
21 Aug 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.05 | -0.005 (-8.33%) | 0 |